| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | GBX | 1,273 | 1,294 | 1,266 | 1,289 | 1,289 | +7.079 (+0.55%) | 1,754,606 |
| 2 Jan 2013 | GBX | 1,279 | 1,299 | 1,279 | 1,281.9207 | 1,281.9207 | +20.921 (+1.66%) | 2,927,446 |
| 31 Dec 2012 | GBX | 1,257 | 1,267 | 1,250 | 1,261 | 1,261 | -1.778 (-0.14%) | 843,179 |
| 28 Dec 2012 | GBX | 1,273 | 1,280 | 1,260 | 1,262.7776 | 1,262.7776 | -7.349 (-0.58%) | 880,609 |
| 27 Dec 2012 | GBX | 1,245 | 1,283.2 | 1,245 | 1,270.127 | 1,270.127 | +14.127 (+1.12%) | 1,987,357 |
| 24 Dec 2012 | GBX | 1,251 | 1,266 | 1,244.72 | 1,256 | 1,256 | +19.585 (+1.58%) | 447,500 |
| 21 Dec 2012 | GBX | 1,247 | 1,255 | 1,228 | 1,236.4145 | 1,236.4145 | -12.444 (-1.00%) | 4,200,552 |
| 20 Dec 2012 | GBX | 1,234 | 1,255 | 1,229 | 1,248.8586 | 1,248.8586 | +18.192 (+1.48%) | 3,424,698 |
| 19 Dec 2012 | GBX | 1,226 | 1,242 | 1,218 | 1,230.6667 | 1,230.6667 | +14.618 (+1.20%) | 3,058,921 |
| 18 Dec 2012 | GBX | 1,212 | 1,228.77 | 1,208 | 1,216.0486 | 1,216.0486 | +12.615 (+1.05%) | 2,557,034 |
| 17 Dec 2012 | GBX | 1,204 | 1,211 | 1,197 | 1,203.4336 | 1,203.4336 | -0.588 (-0.05%) | 3,094,358 |
| 14 Dec 2012 | GBX | 1,214 | 1,223 | 1,196 | 1,204.0218 | 1,204.0218 | +1.641 (+0.14%) | 3,730,692 |
| 13 Dec 2012 | GBX | 1,187 | 1,226.6415 | 1,184 | 1,202.3809 | 1,202.3809 | +75.463 (+6.70%) | 6,339,898 |
| 12 Dec 2012 | GBX | 1,147 | 1,187 | 1,098 | 1,126.9182 | 1,126.9182 | -40.035 (-3.43%) | 10,541,659 |
| 11 Dec 2012 | GBX | 1,232 | 1,244 | 1,142.5 | 1,166.9536 | 1,166.9536 | -86.621 (-6.91%) | 10,161,454 |
| 10 Dec 2012 | GBX | 1,245 | 1,265.57 | 1,235.7274 | 1,253.5748 | 1,253.5748 | +9.658 (+0.78%) | 3,072,302 |
| 7 Dec 2012 | GBX | 1,245 | 1,250.86 | 1,230.7032 | 1,243.9169 | 1,243.9169 | +1.917 (+0.15%) | 4,411,651 |
| 6 Dec 2012 | GBX | 1,260 | 1,267.93 | 1,241 | 1,242 | 1,242 | -22.54 (-1.78%) | 6,832,399 |
| 5 Dec 2012 | GBX | 1,283 | 1,313.8962 | 1,246 | 1,264.5404 | 1,264.5404 | -100.724 (-7.38%) | 8,417,269 |
| 4 Dec 2012 | GBX | 1,367 | 1,373 | 1,274.875 | 1,365.264 | 1,365.264 | -5.326 (-0.39%) | 9,625,084 |
| 3 Dec 2012 | GBX | 1,403 | 1,403 | 1,367 | 1,370.59 | 1,370.59 | -6.272 (-0.46%) | 1,401,199 |
| 30 Nov 2012 | GBX | 1,373 | 1,391 | 1,364 | 1,376.8623 | 1,376.8623 | +3.042 (+0.22%) | 1,919,854 |
| 29 Nov 2012 | GBX | 1,361 | 1,385.38 | 1,358.375 | 1,373.82 | 1,373.82 | +27.401 (+2.04%) | 1,901,693 |
| 28 Nov 2012 | GBX | 1,353 | 1,362.1535 | 1,341 | 1,346.4189 | 1,346.4189 | -19.636 (-1.44%) | 1,969,788 |
| 27 Nov 2012 | GBX | 1,370 | 1,378 | 1,356 | 1,366.0548 | 1,366.0548 | +2.743 (+0.20%) | 2,782,554 |
| 26 Nov 2012 | GBX | 1,395 | 1,395 | 1,358 | 1,363.3121 | 1,363.3121 | -29.543 (-2.12%) | 2,793,014 |
| 23 Nov 2012 | GBX | 1,400 | 1,405.46 | 1,388 | 1,392.8548 | 1,392.8548 | +1.261 (+0.09%) | 1,206,595 |
| 22 Nov 2012 | GBX | 1,369 | 1,405 | 1,368 | 1,391.594 | 1,391.594 | +26.594 (+1.95%) | 1,991,247 |
| 21 Nov 2012 | GBX | 1,375 | 1,394 | 1,365 | 1,365 | 1,365 | +4 (+0.29%) | 3,162,645 |
| 20 Nov 2012 | GBX | 1,361 | 1,387 | 1,360 | 1,361 | 1,361 | +18.288 (+1.36%) | 3,343,368 |
