| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBX | 1,350 | 1,370 | 1,337 | 1,342.712 | 1,342.712 | -2.342 (-0.17%) | 2,533,941 |
| 16 Nov 2012 | GBX | 1,353 | 1,363 | 1,340 | 1,345.054 | 1,345.054 | -13 (-0.96%) | 2,378,694 |
| 15 Nov 2012 | GBX | 1,366 | 1,369.6573 | 1,349 | 1,358.054 | 1,358.054 | -19.419 (-1.41%) | 1,882,562 |
| 14 Nov 2012 | GBX | 1,379 | 1,395 | 1,371 | 1,377.4728 | 1,377.4728 | -7.527 (-0.54%) | 2,439,436 |
| 13 Nov 2012 | GBX | 1,383 | 1,388 | 1,360.64 | 1,385 | 1,385 | +7 (+0.51%) | 2,075,950 |
| 12 Nov 2012 | GBX | 1,386 | 1,403 | 1,378 | 1,378 | 1,378 | -7.786 (-0.56%) | 1,863,614 |
| 9 Nov 2012 | GBX | 1,395 | 1,399.67 | 1,380 | 1,385.7859 | 1,385.7859 | -27.288 (-1.93%) | 3,026,018 |
| 8 Nov 2012 | GBX | 1,411 | 1,420 | 1,400 | 1,413.0741 | 1,413.0741 | +20.074 (+1.44%) | 1,703,767 |
| 7 Nov 2012 | GBX | 1,436 | 1,439 | 1,392 | 1,393 | 1,393 | -34.78 (-2.44%) | 2,073,430 |
| 6 Nov 2012 | GBX | 1,447 | 1,447 | 1,423 | 1,427.78 | 1,427.78 | -12.22 (-0.85%) | 1,778,421 |
| 5 Nov 2012 | GBX | 1,443 | 1,448.89 | 1,431 | 1,440 | 1,440 | +16.945 (+1.19%) | 1,204,707 |
| 2 Nov 2012 | GBX | 1,436 | 1,456 | 1,413 | 1,423.0548 | 1,423.0548 | +23.408 (+1.67%) | 3,436,443 |
| 1 Nov 2012 | GBX | 1,398 | 1,408 | 1,383 | 1,399.6469 | 1,399.6469 | -22.783 (-1.60%) | 3,323,013 |
| 31 Oct 2012 | GBX | 1,401 | 1,432 | 1,400 | 1,422.43 | 1,422.43 | +40.436 (+2.93%) | 5,379,309 |
| 30 Oct 2012 | GBX | 1,387 | 1,395 | 1,377 | 1,381.9939 | 1,381.9939 | -7.893 (-0.57%) | 2,325,990 |
| 29 Oct 2012 | GBX | 1,401 | 1,401 | 1,377 | 1,389.8873 | 1,389.8873 | -6.183 (-0.44%) | 1,366,697 |
| 26 Oct 2012 | GBX | 1,377 | 1,404 | 1,373.8054 | 1,396.0698 | 1,396.0698 | -2.986 (-0.21%) | 3,260,750 |
| 25 Oct 2012 | GBX | 1,404 | 1,413 | 1,392 | 1,399.0556 | 1,399.0556 | -4.365 (-0.31%) | 3,794,961 |
| 24 Oct 2012 | GBX | 1,425 | 1,428 | 1,402 | 1,403.4209 | 1,403.4209 | -22.193 (-1.56%) | 3,163,131 |
| 23 Oct 2012 | GBX | 1,459 | 1,461 | 1,412 | 1,425.6141 | 1,425.6141 | -33.444 (-2.29%) | 1,992,378 |
| 22 Oct 2012 | GBX | 1,453 | 1,463 | 1,447 | 1,459.0582 | 1,459.0582 | +8.001 (+0.55%) | 1,358,183 |
| 19 Oct 2012 | GBX | 1,453 | 1,461 | 1,443 | 1,451.0572 | 1,451.0572 | -13.089 (-0.89%) | 2,004,025 |
| 18 Oct 2012 | GBX | 1,469 | 1,485 | 1,449.87 | 1,464.1459 | 1,464.1459 | -3.854 (-0.26%) | 2,299,764 |
| 17 Oct 2012 | GBX | 1,425 | 1,469 | 1,424 | 1,468 | 1,468 | +41 (+2.87%) | 3,469,098 |
| 16 Oct 2012 | GBX | 1,427 | 1,429 | 1,405 | 1,427 | 1,427 | +9.942 (+0.70%) | 1,516,670 |
| 15 Oct 2012 | GBX | 1,400 | 1,425 | 1,399 | 1,417.0578 | 1,417.0578 | +5.441 (+0.39%) | 1,342,536 |
| 12 Oct 2012 | GBX | 1,420 | 1,424 | 1,404 | 1,411.6164 | 1,411.6164 | -6.44 (-0.45%) | 1,904,135 |
| 11 Oct 2012 | GBX | 1,402 | 1,434 | 1,402 | 1,418.0564 | 1,418.0564 | -0.944 (-0.07%) | 1,802,226 |
| 10 Oct 2012 | GBX | 1,424 | 1,424 | 1,410 | 1,419 | 1,419 | -5.498 (-0.39%) | 1,379,827 |
| 9 Oct 2012 | GBX | 1,429 | 1,442 | 1,412 | 1,424.4983 | 1,424.4983 | -7.129 (-0.50%) | 1,964,706 |
