| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 1,423 | 1,440 | 1,423 | 1,431.6273 | 1,431.6273 | -5.55 (-0.39%) | 2,880,895 |
| 5 Oct 2012 | GBX | 1,431 | 1,447 | 1,427 | 1,437.1775 | 1,437.1775 | +18.463 (+1.30%) | 4,834,137 |
| 4 Oct 2012 | GBX | 1,407 | 1,425 | 1,385 | 1,418.7149 | 1,418.7149 | +5.715 (+0.40%) | 3,929,139 |
| 3 Oct 2012 | GBX | 1,409 | 1,418 | 1,394 | 1,413 | 1,413 | -0.057 (0.0%) | 3,067,557 |
| 2 Oct 2012 | GBX | 1,383 | 1,426 | 1,380 | 1,413.0568 | 1,413.0568 | +15.638 (+1.12%) | 2,745,473 |
| 1 Oct 2012 | GBX | 1,364 | 1,402 | 1,364 | 1,397.4191 | 1,397.4191 | +23.301 (+1.70%) | 2,336,935 |
| 28 Sep 2012 | GBX | 1,376 | 1,384 | 1,366 | 1,374.1182 | 1,374.1182 | +7.05 (+0.52%) | 3,186,296 |
| 27 Sep 2012 | GBX | 1,370 | 1,379.13 | 1,351.72 | 1,367.0684 | 1,367.0684 | -0.187 (-0.01%) | 1,782,902 |
| 26 Sep 2012 | GBX | 1,366 | 1,376 | 1,352 | 1,367.2554 | 1,367.2554 | -9.745 (-0.71%) | 2,088,168 |
| 25 Sep 2012 | GBX | 1,386 | 1,394 | 1,368 | 1,377 | 1,377 | +3 (+0.22%) | 3,006,269 |
| 24 Sep 2012 | GBX | 1,369 | 1,392 | 1,368 | 1,374 | 1,374 | -12.055 (-0.87%) | 1,345,942 |
| 21 Sep 2012 | GBX | 1,395 | 1,409 | 1,379.724 | 1,386.055 | 1,386.055 | +6.799 (+0.49%) | 3,456,142 |
| 20 Sep 2012 | GBX | 1,384 | 1,395.4861 | 1,368 | 1,379.2557 | 1,379.2557 | -14.162 (-1.02%) | 1,667,729 |
| 19 Sep 2012 | GBX | 1,418 | 1,423 | 1,390 | 1,393.4179 | 1,393.4179 | -21.752 (-1.54%) | 2,394,891 |
| 18 Sep 2012 | GBX | 1,432 | 1,433 | 1,409 | 1,415.17 | 1,415.17 | -25.994 (-1.80%) | 1,976,056 |
| 17 Sep 2012 | GBX | 1,456 | 1,463 | 1,436 | 1,441.1644 | 1,441.1644 | +9.107 (+0.64%) | 2,046,031 |
| 14 Sep 2012 | GBX | 1,406 | 1,466 | 1,400 | 1,432.0578 | 1,432.0578 | +49.534 (+3.58%) | 4,039,399 |
| 13 Sep 2012 | GBX | 1,392 | 1,400 | 1,377 | 1,382.5242 | 1,382.5242 | +20.201 (+1.48%) | 1,985,159 |
| 12 Sep 2012 | GBX | 1,365 | 1,385 | 1,353.6366 | 1,362.3234 | 1,362.3234 | +3.806 (+0.28%) | 3,583,804 |
| 11 Sep 2012 | GBX | 1,386 | 1,391 | 1,356 | 1,358.517 | 1,358.517 | -26.483 (-1.91%) | 4,847,204 |
| 10 Sep 2012 | GBX | 1,398 | 1,410 | 1,378 | 1,385 | 1,385 | -17 (-1.21%) | 1,838,239 |
| 7 Sep 2012 | GBX | 1,386 | 1,407 | 1,380 | 1,402 | 1,402 | +40.886 (+3.00%) | 1,638,609 |
| 6 Sep 2012 | GBX | 1,357 | 1,386 | 1,345 | 1,361.1135 | 1,361.1135 | -0.495 (-0.04%) | 2,972,482 |
| 5 Sep 2012 | GBX | 1,368 | 1,377 | 1,348 | 1,361.6082 | 1,361.6082 | -27.17 (-1.96%) | 2,264,692 |
| 4 Sep 2012 | GBX | 1,395 | 1,402 | 1,371 | 1,388.7783 | 1,388.7783 | +8.614 (+0.62%) | 2,456,844 |
| 3 Sep 2012 | GBX | 1,363 | 1,391 | 1,356 | 1,380.1645 | 1,380.1645 | +16.619 (+1.22%) | 2,507,846 |
| 31 Aug 2012 | GBX | 1,343 | 1,378 | 1,335 | 1,363.5452 | 1,363.5452 | +16.141 (+1.20%) | 2,351,249 |
| 30 Aug 2012 | GBX | 1,370 | 1,372 | 1,344 | 1,347.4041 | 1,347.4041 | -25.008 (-1.82%) | 1,788,506 |
| 29 Aug 2012 | GBX | 1,374 | 1,378 | 1,365 | 1,372.4116 | 1,372.4116 | +8.357 (+0.61%) | 1,558,166 |
| 28 Aug 2012 | GBX | 1,364 | 1,377.138 | 1,357 | 1,364.0543 | 1,364.0543 | -13.641 (-0.99%) | 2,087,104 |
