Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | GBX | 1,393 | 1,409 | 1,364 | 1,377.6955 | 1,377.6955 | -18.305 (-1.31%) | 1,935,677 |
23 Aug 2012 | GBX | 1,397 | 1,415 | 1,392 | 1,396 | 1,396 | -2.72 (-0.19%) | 2,868,533 |
22 Aug 2012 | GBX | 1,381 | 1,404 | 1,376 | 1,398.72 | 1,398.72 | +20.87 (+1.51%) | 2,671,781 |
21 Aug 2012 | GBX | 1,389 | 1,394 | 1,375 | 1,377.85 | 1,377.85 | -4.034 (-0.29%) | 2,945,551 |
20 Aug 2012 | GBX | 1,389 | 1,390 | 1,375 | 1,381.8839 | 1,381.8839 | -3.116 (-0.22%) | 1,358,509 |
17 Aug 2012 | GBX | 1,377 | 1,389 | 1,366 | 1,385 | 1,385 | +20 (+1.47%) | 1,978,987 |
16 Aug 2012 | GBX | 1,376 | 1,379 | 1,358 | 1,365 | 1,365 | -6.637 (-0.48%) | 1,677,768 |
15 Aug 2012 | GBX | 1,376 | 1,376 | 1,359 | 1,371.6372 | 1,371.6372 | -3.363 (-0.24%) | 2,731,573 |
14 Aug 2012 | GBX | 1,370 | 1,384 | 1,366 | 1,375 | 1,375 | +10.579 (+0.78%) | 1,030,192 |
13 Aug 2012 | GBX | 1,368 | 1,380 | 1,352 | 1,364.4213 | 1,364.4213 | -0.579 (-0.04%) | 1,665,859 |
10 Aug 2012 | GBX | 1,361 | 1,369 | 1,357 | 1,365 | 1,365 | +1 (+0.07%) | 1,169,346 |
9 Aug 2012 | GBX | 1,368 | 1,387 | 1,361 | 1,364 | 1,364 | +4 (+0.29%) | 1,700,130 |
8 Aug 2012 | GBX | 1,367 | 1,371 | 1,329 | 1,360 | 1,360 | +2 (+0.15%) | 2,339,009 |
7 Aug 2012 | GBX | 1,346 | 1,377.133 | 1,338 | 1,358 | 1,358 | +36 (+2.72%) | 3,325,565 |
6 Aug 2012 | GBX | 1,302 | 1,336 | 1,295 | 1,322 | 1,322 | +19 (+1.46%) | 2,225,090 |
3 Aug 2012 | GBX | 1,263 | 1,307 | 1,257 | 1,303 | 1,303 | +34.687 (+2.73%) | 3,082,521 |
2 Aug 2012 | GBX | 1,285 | 1,301.801 | 1,253 | 1,268.3129 | 1,268.3129 | -15.646 (-1.22%) | 2,765,856 |
1 Aug 2012 | GBX | 1,283 | 1,303.745 | 1,274.65 | 1,283.9588 | 1,283.9588 | -25.233 (-1.93%) | 2,791,689 |
31 Jul 2012 | GBX | 1,336 | 1,337 | 1,288 | 1,309.1917 | 1,309.1917 | -18.212 (-1.37%) | 2,961,230 |
30 Jul 2012 | GBX | 1,309 | 1,340 | 1,301.542 | 1,327.404 | 1,327.404 | +28.53 (+2.20%) | 2,144,089 |
27 Jul 2012 | GBX | 1,320 | 1,320 | 1,294 | 1,298.874 | 1,298.874 | +4.382 (+0.34%) | 1,934,708 |
26 Jul 2012 | GBX | 1,280 | 1,322.89 | 1,263 | 1,294.4924 | 1,294.4924 | -17.457 (-1.33%) | 4,383,673 |
25 Jul 2012 | GBX | 1,377 | 1,377 | 1,261 | 1,311.9495 | 1,311.9495 | -68.894 (-4.99%) | 6,934,101 |
24 Jul 2012 | GBX | 1,380 | 1,394.32 | 1,368 | 1,380.8432 | 1,380.8432 | -6.803 (-0.49%) | 1,834,117 |
23 Jul 2012 | GBX | 1,412 | 1,415 | 1,366 | 1,387.6458 | 1,387.6458 | -57.354 (-3.97%) | 2,366,740 |
20 Jul 2012 | GBX | 1,444 | 1,483.41 | 1,429 | 1,445 | 1,445 | +17.387 (+1.22%) | 3,157,990 |
19 Jul 2012 | GBX | 1,428 | 1,446 | 1,417 | 1,427.6134 | 1,427.6134 | -0.387 (-0.03%) | 2,431,042 |
18 Jul 2012 | GBX | 1,395 | 1,428 | 1,387 | 1,428 | 1,428 | +43 (+3.10%) | 3,032,956 |
17 Jul 2012 | GBX | 1,398 | 1,398 | 1,375 | 1,385 | 1,385 | -48 (-3.35%) | 5,045,113 |
16 Jul 2012 | GBX | 1,436 | 1,444 | 1,382 | 1,433 | 1,433 | +2 (+0.14%) | 5,135,448 |