| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | GBX | 1,438 | 1,444 | 1,420 | 1,431 | 1,431 | +7 (+0.49%) | 2,460,683 |
| 12 Jul 2012 | GBX | 1,447 | 1,449 | 1,414 | 1,424 | 1,424 | -17.058 (-1.18%) | 2,272,291 |
| 11 Jul 2012 | GBX | 1,441 | 1,460 | 1,435 | 1,441.058 | 1,441.058 | -2.375 (-0.16%) | 1,571,641 |
| 10 Jul 2012 | GBX | 1,439 | 1,460 | 1,432 | 1,443.4329 | 1,443.4329 | -8.521 (-0.59%) | 2,083,755 |
| 9 Jul 2012 | GBX | 1,458 | 1,472 | 1,423 | 1,451.954 | 1,451.954 | -13.046 (-0.89%) | 2,563,760 |
| 6 Jul 2012 | GBX | 1,475 | 1,487 | 1,455 | 1,465 | 1,465 | -27.45 (-1.84%) | 2,323,060 |
| 5 Jul 2012 | GBX | 1,500 | 1,527 | 1,470 | 1,492.4496 | 1,492.4496 | -38.55 (-2.52%) | 3,089,101 |
| 4 Jul 2012 | GBX | 1,523 | 1,531 | 1,493 | 1,531 | 1,531 | +13.664 (+0.90%) | 3,038,716 |
| 3 Jul 2012 | GBX | 1,506 | 1,531 | 1,497 | 1,517.3358 | 1,517.3358 | +23.879 (+1.60%) | 3,931,959 |
| 2 Jul 2012 | GBX | 1,486 | 1,505 | 1,478 | 1,493.4564 | 1,493.4564 | +9.015 (+0.61%) | 3,182,293 |
| 29 Jun 2012 | GBX | 1,474 | 1,490 | 1,446 | 1,484.4411 | 1,484.4411 | +59.253 (+4.16%) | 3,816,494 |
| 28 Jun 2012 | GBX | 1,445 | 1,452 | 1,418 | 1,425.1885 | 1,425.1885 | +17.189 (+1.22%) | 2,160,980 |
| 27 Jun 2012 | GBX | 1,409 | 1,437 | 1,380 | 1,408 | 1,408 | +5.415 (+0.39%) | 3,123,515 |
| 26 Jun 2012 | GBX | 1,415 | 1,430 | 1,393 | 1,402.5849 | 1,402.5849 | -24.999 (-1.75%) | 2,647,032 |
| 25 Jun 2012 | GBX | 1,434 | 1,439 | 1,405 | 1,427.5842 | 1,427.5842 | -15.974 (-1.11%) | 4,045,906 |
| 22 Jun 2012 | GBX | 1,458 | 1,460 | 1,424 | 1,443.5579 | 1,443.5579 | -39.018 (-2.63%) | 2,867,710 |
| 21 Jun 2012 | GBX | 1,488 | 1,497 | 1,468 | 1,482.5756 | 1,482.5756 | -12.424 (-0.83%) | 2,441,065 |
| 20 Jun 2012 | GBX | 1,498 | 1,501 | 1,482 | 1,495 | 1,495 | +11.852 (+0.80%) | 2,952,273 |
| 19 Jun 2012 | GBX | 1,463 | 1,503 | 1,463 | 1,483.1476 | 1,483.1476 | +28.002 (+1.92%) | 2,577,799 |
| 18 Jun 2012 | GBX | 1,497 | 1,504 | 1,445 | 1,455.1455 | 1,455.1455 | -1.199 (-0.08%) | 2,181,146 |
| 15 Jun 2012 | GBX | 1,435 | 1,468 | 1,432 | 1,456.3444 | 1,456.3444 | +28.914 (+2.03%) | 5,009,612 |
| 14 Jun 2012 | GBX | 1,439 | 1,442.6 | 1,407 | 1,427.43 | 1,427.43 | -29.57 (-2.03%) | 3,736,822 |
| 13 Jun 2012 | GBX | 1,464 | 1,478 | 1,441 | 1,457 | 1,457 | +14.682 (+1.02%) | 4,332,599 |
| 12 Jun 2012 | GBX | 1,433 | 1,465 | 1,418 | 1,442.3175 | 1,442.3175 | -16.706 (-1.14%) | 2,882,380 |
| 11 Jun 2012 | GBX | 1,485 | 1,492 | 1,431 | 1,459.023 | 1,459.023 | +16.722 (+1.16%) | 1,825,932 |
| 8 Jun 2012 | GBX | 1,460 | 1,460 | 1,425.205 | 1,442.3009 | 1,442.3009 | -26.631 (-1.81%) | 2,613,589 |
| 7 Jun 2012 | GBX | 1,466 | 1,501.273 | 1,448 | 1,468.932 | 1,468.932 | +48.736 (+3.43%) | 4,622,271 |
| 6 Jun 2012 | GBX | 1,380 | 1,442 | 1,375 | 1,420.1959 | 1,420.1959 | +36.248 (+2.62%) | 6,211,940 |
| 1 Jun 2012 | GBX | 1,435 | 1,442 | 1,340 | 1,383.9476 | 1,383.9476 | -38.621 (-2.71%) | 4,821,436 |
| 31 May 2012 | GBX | 1,433 | 1,464 | 1,403 | 1,422.5688 | 1,422.5688 | -9.431 (-0.66%) | 3,761,151 |
