| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | GBX | 1,462 | 1,468 | 1,422 | 1,432 | 1,432 | -29.328 (-2.01%) | 2,561,911 |
| 29 May 2012 | GBX | 1,441 | 1,480 | 1,438 | 1,461.3282 | 1,461.3282 | +36.904 (+2.59%) | 4,350,487 |
| 28 May 2012 | GBX | 1,400 | 1,446 | 1,400 | 1,424.4244 | 1,424.4244 | +36.536 (+2.63%) | 3,787,632 |
| 25 May 2012 | GBX | 1,365 | 1,404 | 1,354 | 1,387.8881 | 1,387.8881 | +26.834 (+1.97%) | 3,657,888 |
| 24 May 2012 | GBX | 1,362 | 1,369 | 1,338 | 1,361.0546 | 1,361.0546 | -12.5 (-0.91%) | 2,600,713 |
| 23 May 2012 | GBX | 1,386 | 1,388 | 1,337 | 1,373.5542 | 1,373.5542 | -16.959 (-1.22%) | 2,596,886 |
| 22 May 2012 | GBX | 1,384 | 1,409 | 1,375 | 1,390.5132 | 1,390.5132 | +39.455 (+2.92%) | 3,278,686 |
| 21 May 2012 | GBX | 1,332 | 1,379.089 | 1,332 | 1,351.0578 | 1,351.0578 | +11.544 (+0.86%) | 1,785,403 |
| 18 May 2012 | GBX | 1,349 | 1,355.08 | 1,331 | 1,339.5135 | 1,339.5135 | -21.523 (-1.58%) | 3,514,001 |
| 17 May 2012 | GBX | 1,392 | 1,397 | 1,355 | 1,361.0361 | 1,361.0361 | -31.247 (-2.24%) | 2,740,846 |
| 16 May 2012 | GBX | 1,375 | 1,397 | 1,354 | 1,392.2831 | 1,392.2831 | -22.51 (-1.59%) | 3,794,356 |
| 15 May 2012 | GBX | 1,399 | 1,424 | 1,380 | 1,414.7927 | 1,414.7927 | +16.391 (+1.17%) | 2,964,086 |
| 14 May 2012 | GBX | 1,459 | 1,459.8 | 1,384 | 1,398.4014 | 1,398.4014 | -67.38 (-4.60%) | 3,119,360 |
| 11 May 2012 | GBX | 1,474 | 1,487 | 1,443 | 1,465.7816 | 1,465.7816 | +18.079 (+1.25%) | 2,079,321 |
| 10 May 2012 | GBX | 1,452 | 1,480 | 1,433 | 1,447.7029 | 1,447.7029 | -49.723 (-3.32%) | 2,635,578 |
| 9 May 2012 | GBX | 1,525 | 1,531 | 1,432.5 | 1,497.4263 | 1,497.4263 | -29.354 (-1.92%) | 4,153,089 |
| 8 May 2012 | GBX | 1,520 | 1,566.34 | 1,515 | 1,526.78 | 1,526.78 | +43.53 (+2.93%) | 6,808,297 |
| 4 May 2012 | GBX | 1,535 | 1,543 | 1,465 | 1,483.25 | 1,483.25 | -74.139 (-4.76%) | 3,225,018 |
| 3 May 2012 | GBX | 1,554 | 1,570 | 1,545 | 1,557.3893 | 1,557.3893 | +3.689 (+0.24%) | 1,539,785 |
| 2 May 2012 | GBX | 1,555 | 1,562 | 1,540 | 1,553.7 | 1,553.7 | +6.7 (+0.43%) | 2,284,657 |
| 1 May 2012 | GBX | 1,526 | 1,547.939 | 1,520 | 1,547 | 1,547 | +14.84 (+0.97%) | 930,412 |
| 30 Apr 2012 | GBX | 1,541 | 1,547 | 1,525 | 1,532.16 | 1,532.16 | -15.132 (-0.98%) | 1,816,807 |
| 27 Apr 2012 | GBX | 1,542 | 1,560 | 1,531 | 1,547.2919 | 1,547.2919 | +7.292 (+0.47%) | 2,074,181 |
| 26 Apr 2012 | GBX | 1,523 | 1,555 | 1,521 | 1,540 | 1,540 | +25.642 (+1.69%) | 3,746,642 |
| 25 Apr 2012 | GBX | 1,491 | 1,524 | 1,487 | 1,514.3582 | 1,514.3582 | +32.058 (+2.16%) | 1,812,699 |
| 24 Apr 2012 | GBX | 1,485 | 1,493 | 1,472 | 1,482.3 | 1,482.3 | +21.347 (+1.46%) | 1,583,448 |
| 23 Apr 2012 | GBX | 1,505 | 1,505 | 1,456 | 1,460.9529 | 1,460.9529 | -34.751 (-2.32%) | 2,610,815 |
| 20 Apr 2012 | GBX | 1,500 | 1,511 | 1,487.734 | 1,495.7035 | 1,495.7035 | -44.097 (-2.86%) | 1,972,985 |
| 19 Apr 2012 | GBX | 1,533 | 1,561 | 1,494 | 1,539.8002 | 1,539.8002 | +21.8 (+1.44%) | 5,213,564 |
| 18 Apr 2012 | GBX | 1,473 | 1,527 | 1,465 | 1,518 | 1,518 | +33.852 (+2.28%) | 3,120,334 |
