| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 1,443 | 1,487 | 1,439 | 1,484.1484 | 1,484.1484 | +26.228 (+1.80%) | 1,831,906 |
| 16 Apr 2012 | GBX | 1,443 | 1,478 | 1,442 | 1,457.92 | 1,457.92 | +14.92 (+1.03%) | 1,897,987 |
| 13 Apr 2012 | GBX | 1,470 | 1,472 | 1,434 | 1,443 | 1,443 | -10.044 (-0.69%) | 2,110,014 |
| 12 Apr 2012 | GBX | 1,439 | 1,484 | 1,428 | 1,453.0439 | 1,453.0439 | +9.264 (+0.64%) | 2,050,364 |
| 11 Apr 2012 | GBX | 1,426 | 1,455 | 1,423 | 1,443.78 | 1,443.78 | -26.866 (-1.83%) | 2,605,015 |
| 10 Apr 2012 | GBX | 1,475 | 1,497 | 1,428 | 1,470.6465 | 1,470.6465 | -6.546 (-0.44%) | 2,262,664 |
| 5 Apr 2012 | GBX | 1,480 | 1,499.483 | 1,472 | 1,477.1929 | 1,477.1929 | -25.868 (-1.72%) | 1,944,756 |
| 4 Apr 2012 | GBX | 1,523 | 1,525 | 1,476 | 1,503.0612 | 1,503.0612 | -53.724 (-3.45%) | 2,531,349 |
| 3 Apr 2012 | GBX | 1,561 | 1,566.684 | 1,525 | 1,556.7856 | 1,556.7856 | +29.246 (+1.91%) | 2,313,759 |
| 2 Apr 2012 | GBX | 1,530 | 1,552 | 1,519 | 1,527.54 | 1,527.54 | -6.645 (-0.43%) | 1,845,458 |
| 30 Mar 2012 | GBX | 1,505 | 1,541 | 1,500 | 1,534.1848 | 1,534.1848 | +31.5 (+2.10%) | 2,066,742 |
| 29 Mar 2012 | GBX | 1,510 | 1,529.12 | 1,496 | 1,502.6846 | 1,502.6846 | -33.839 (-2.20%) | 2,416,455 |
| 28 Mar 2012 | GBX | 1,554 | 1,574 | 1,509 | 1,536.5239 | 1,536.5239 | -54.59 (-3.43%) | 3,150,905 |
| 27 Mar 2012 | GBX | 1,575 | 1,599.68 | 1,554 | 1,591.1142 | 1,591.1142 | +73.914 (+4.87%) | 4,098,023 |
| 26 Mar 2012 | GBX | 1,493 | 1,583 | 1,469 | 1,517.2 | 1,517.2 | +43.832 (+2.97%) | 6,135,296 |
| 23 Mar 2012 | GBX | 1,464 | 1,481.84 | 1,451 | 1,473.3683 | 1,473.3683 | +5.001 (+0.34%) | 1,568,607 |
| 22 Mar 2012 | GBX | 1,477 | 1,497.93 | 1,463 | 1,468.367 | 1,468.367 | -26.094 (-1.75%) | 2,328,699 |
| 21 Mar 2012 | GBX | 1,504 | 1,512.28 | 1,480 | 1,494.4612 | 1,494.4612 | -6.539 (-0.44%) | 1,979,102 |
| 20 Mar 2012 | GBX | 1,519 | 1,524.732 | 1,497 | 1,501 | 1,501 | -19.5 (-1.28%) | 2,540,487 |
| 19 Mar 2012 | GBX | 1,500 | 1,534.284 | 1,494 | 1,520.5 | 1,520.5 | -11.33 (-0.74%) | 2,611,211 |
| 16 Mar 2012 | GBX | 1,476 | 1,548 | 1,412.96 | 1,531.83 | 1,531.83 | +52.271 (+3.53%) | 6,342,501 |
| 15 Mar 2012 | GBX | 1,481 | 1,487 | 1,462 | 1,479.5589 | 1,479.5589 | +5.438 (+0.37%) | 2,184,353 |
| 14 Mar 2012 | GBX | 1,455 | 1,495.202 | 1,455 | 1,474.1209 | 1,474.1209 | +21.476 (+1.48%) | 2,555,252 |
| 13 Mar 2012 | GBX | 1,433 | 1,464.689 | 1,427 | 1,452.6453 | 1,452.6453 | +15.45 (+1.08%) | 2,103,604 |
| 12 Mar 2012 | GBX | 1,447 | 1,454.9 | 1,431 | 1,437.1952 | 1,437.1952 | -6.805 (-0.47%) | 1,314,121 |
| 9 Mar 2012 | GBX | 1,440 | 1,454 | 1,431 | 1,444 | 1,444 | -21.099 (-1.44%) | 1,334,629 |
| 8 Mar 2012 | GBX | 1,448 | 1,480 | 1,448 | 1,465.099 | 1,465.099 | +24.136 (+1.68%) | 2,278,881 |
| 7 Mar 2012 | GBX | 1,410 | 1,455.68 | 1,410 | 1,440.9628 | 1,440.9628 | +0.053 (+0.0%) | 2,108,458 |
| 6 Mar 2012 | GBX | 1,449 | 1,458 | 1,413 | 1,440.91 | 1,440.91 | -52.09 (-3.49%) | 3,684,458 |
| 5 Mar 2012 | GBX | 1,493 | 1,494 | 1,447 | 1,493 | 1,493 | +13.739 (+0.93%) | 2,208,997 |
