| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | GBX | 1,490 | 1,507 | 1,474 | 1,479.2605 | 1,479.2605 | -7.299 (-0.49%) | 2,777,124 |
| 1 Mar 2012 | GBX | 1,477 | 1,497 | 1,470 | 1,486.5598 | 1,486.5598 | +12.091 (+0.82%) | 1,762,644 |
| 29 Feb 2012 | GBX | 1,508 | 1,520 | 1,474 | 1,474.469 | 1,474.469 | -31.71 (-2.11%) | 2,751,355 |
| 28 Feb 2012 | GBX | 1,526 | 1,530 | 1,498 | 1,506.1792 | 1,506.1792 | -30.078 (-1.96%) | 2,605,062 |
| 27 Feb 2012 | GBX | 1,545 | 1,545 | 1,527 | 1,536.2577 | 1,536.2577 | -3.933 (-0.26%) | 1,314,375 |
| 24 Feb 2012 | GBX | 1,539 | 1,551 | 1,532 | 1,540.1905 | 1,540.1905 | +3.795 (+0.25%) | 2,351,013 |
| 23 Feb 2012 | GBX | 1,531 | 1,554 | 1,524 | 1,536.3951 | 1,536.3951 | +1.784 (+0.12%) | 2,590,688 |
| 22 Feb 2012 | GBX | 1,543 | 1,552 | 1,526 | 1,534.611 | 1,534.611 | -21.545 (-1.38%) | 2,429,769 |
| 21 Feb 2012 | GBX | 1,585 | 1,586 | 1,532 | 1,556.1556 | 1,556.1556 | -29.384 (-1.85%) | 3,697,754 |
| 20 Feb 2012 | GBX | 1,583 | 1,611 | 1,578 | 1,585.5399 | 1,585.5399 | +7.524 (+0.48%) | 1,599,290 |
| 17 Feb 2012 | GBX | 1,556 | 1,609 | 1,551.738 | 1,578.0159 | 1,578.0159 | +51.955 (+3.40%) | 2,426,381 |
| 16 Feb 2012 | GBX | 1,525 | 1,543.835 | 1,514 | 1,526.061 | 1,526.061 | -5.791 (-0.38%) | 1,478,023 |
| 15 Feb 2012 | GBX | 1,534 | 1,547 | 1,525 | 1,531.8522 | 1,531.8522 | +14.111 (+0.93%) | 1,422,706 |
| 14 Feb 2012 | GBX | 1,517 | 1,540.46 | 1,515 | 1,517.7407 | 1,517.7407 | +2.589 (+0.17%) | 1,967,377 |
| 13 Feb 2012 | GBX | 1,543 | 1,549.09 | 1,510 | 1,515.152 | 1,515.152 | +1.541 (+0.10%) | 1,361,293 |
| 10 Feb 2012 | GBX | 1,512 | 1,540 | 1,505 | 1,513.6107 | 1,513.6107 | -2.061 (-0.14%) | 2,839,463 |
| 9 Feb 2012 | GBX | 1,498 | 1,530 | 1,486 | 1,515.672 | 1,515.672 | +32.116 (+2.16%) | 4,222,747 |
| 8 Feb 2012 | GBX | 1,473 | 1,500.627 | 1,460 | 1,483.5559 | 1,483.5559 | +20.065 (+1.37%) | 2,170,672 |
| 7 Feb 2012 | GBX | 1,472 | 1,474 | 1,453 | 1,463.4912 | 1,463.4912 | +10.722 (+0.74%) | 1,226,972 |
| 6 Feb 2012 | GBX | 1,463 | 1,467 | 1,450 | 1,452.7697 | 1,452.7697 | -26.116 (-1.77%) | 1,510,090 |
| 3 Feb 2012 | GBX | 1,437 | 1,499 | 1,434.708 | 1,478.8862 | 1,478.8862 | +44.773 (+3.12%) | 4,814,459 |
| 2 Feb 2012 | GBX | 1,420 | 1,442.4 | 1,403 | 1,434.1129 | 1,434.1129 | +34.284 (+2.45%) | 2,747,778 |
| 1 Feb 2012 | GBX | 1,400 | 1,416 | 1,388 | 1,399.8293 | 1,399.8293 | +20.909 (+1.52%) | 2,009,447 |
| 31 Jan 2012 | GBX | 1,353 | 1,392 | 1,348 | 1,378.92 | 1,378.92 | +34.808 (+2.59%) | 3,354,876 |
| 30 Jan 2012 | GBX | 1,365 | 1,371 | 1,339.125 | 1,344.1124 | 1,344.1124 | -38.568 (-2.79%) | 1,749,950 |
| 27 Jan 2012 | GBX | 1,386 | 1,400 | 1,369 | 1,382.68 | 1,382.68 | -8.82 (-0.63%) | 2,071,831 |
| 26 Jan 2012 | GBX | 1,391 | 1,399 | 1,387 | 1,391.5 | 1,391.5 | -0.151 (-0.01%) | 1,724,125 |
| 25 Jan 2012 | GBX | 1,388 | 1,404 | 1,382 | 1,391.6515 | 1,391.6515 | +12.208 (+0.88%) | 1,308,253 |
| 24 Jan 2012 | GBX | 1,375 | 1,391 | 1,370 | 1,379.4435 | 1,379.4435 | +10.307 (+0.75%) | 1,579,735 |
| 23 Jan 2012 | GBX | 1,360 | 1,382.415 | 1,353 | 1,369.1368 | 1,369.1368 | +2.296 (+0.17%) | 1,989,436 |
