| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 1,377 | 1,400 | 1,374.613 | 1,383.0546 | 1,383.0546 | -14.855 (-1.06%) | 1,847,382 |
| 5 Dec 2011 | GBX | 1,416 | 1,420.125 | 1,390 | 1,397.91 | 1,397.91 | -5.29 (-0.38%) | 1,719,391 |
| 2 Dec 2011 | GBX | 1,401 | 1,416.626 | 1,395 | 1,403.2 | 1,403.2 | +7.75 (+0.56%) | 2,142,461 |
| 1 Dec 2011 | GBX | 1,388 | 1,406 | 1,376 | 1,395.45 | 1,395.45 | +11.938 (+0.86%) | 2,871,146 |
| 30 Nov 2011 | GBX | 1,317 | 1,399 | 1,307 | 1,383.512 | 1,383.512 | +69.057 (+5.25%) | 4,852,595 |
| 29 Nov 2011 | GBX | 1,309 | 1,334 | 1,300 | 1,314.4546 | 1,314.4546 | +7.05 (+0.54%) | 1,989,601 |
| 28 Nov 2011 | GBX | 1,270 | 1,319 | 1,260 | 1,307.4047 | 1,307.4047 | +62.104 (+4.99%) | 3,149,174 |
| 25 Nov 2011 | GBX | 1,235 | 1,258 | 1,225 | 1,245.3007 | 1,245.3007 | +1.81 (+0.15%) | 2,119,643 |
| 24 Nov 2011 | GBX | 1,256 | 1,266 | 1,236 | 1,243.4904 | 1,243.4904 | -10.426 (-0.83%) | 1,567,027 |
| 23 Nov 2011 | GBX | 1,248 | 1,266.3 | 1,241 | 1,253.9167 | 1,253.9167 | -12.697 (-1.00%) | 1,877,882 |
| 22 Nov 2011 | GBX | 1,267 | 1,280.13 | 1,265.41 | 1,266.6136 | 1,266.6136 | -20.164 (-1.57%) | 1,829,697 |
| 21 Nov 2011 | GBX | 1,301 | 1,312 | 1,260 | 1,286.7776 | 1,286.7776 | -30.465 (-2.31%) | 1,901,523 |
| 18 Nov 2011 | GBX | 1,327 | 1,331 | 1,306 | 1,317.2425 | 1,317.2425 | -39.264 (-2.89%) | 2,042,175 |
| 17 Nov 2011 | GBX | 1,378 | 1,384.998 | 1,332.8 | 1,356.5068 | 1,356.5068 | -11.093 (-0.81%) | 2,810,729 |
| 16 Nov 2011 | GBX | 1,353 | 1,384.2 | 1,346 | 1,367.5996 | 1,367.5996 | +28.197 (+2.11%) | 2,011,625 |
| 15 Nov 2011 | GBX | 1,335 | 1,368 | 1,326.75 | 1,339.403 | 1,339.403 | -7.597 (-0.56%) | 1,507,950 |
| 14 Nov 2011 | GBX | 1,376 | 1,383 | 1,341 | 1,347 | 1,347 | -4.04 (-0.30%) | 1,454,442 |
| 11 Nov 2011 | GBX | 1,340 | 1,372.644 | 1,330 | 1,351.0405 | 1,351.0405 | +9.236 (+0.69%) | 1,951,548 |
| 10 Nov 2011 | GBX | 1,326 | 1,359 | 1,319 | 1,341.804 | 1,341.804 | -13.368 (-0.99%) | 3,332,891 |
| 9 Nov 2011 | GBX | 1,365 | 1,366.13 | 1,326 | 1,355.1717 | 1,355.1717 | -92.588 (-6.40%) | 6,595,789 |
| 8 Nov 2011 | GBX | 1,425 | 1,472 | 1,417 | 1,447.7593 | 1,447.7593 | +37.357 (+2.65%) | 2,164,164 |
| 7 Nov 2011 | GBX | 1,416 | 1,428 | 1,399 | 1,410.4023 | 1,410.4023 | -18.538 (-1.30%) | 1,448,522 |
| 4 Nov 2011 | GBX | 1,423 | 1,437 | 1,406 | 1,428.94 | 1,428.94 | +23.051 (+1.64%) | 1,414,556 |
| 3 Nov 2011 | GBX | 1,384 | 1,435 | 1,380 | 1,405.8894 | 1,405.8894 | +25.439 (+1.84%) | 2,331,051 |
| 2 Nov 2011 | GBX | 1,362 | 1,408 | 1,353 | 1,380.45 | 1,380.45 | +5.265 (+0.38%) | 2,282,246 |
| 1 Nov 2011 | GBX | 1,371 | 1,394 | 1,334 | 1,375.1848 | 1,375.1848 | -53.18 (-3.72%) | 3,081,118 |
| 31 Oct 2011 | GBX | 1,436 | 1,440 | 1,403 | 1,428.3645 | 1,428.3645 | -18.158 (-1.26%) | 2,376,896 |
| 28 Oct 2011 | GBX | 1,468 | 1,470 | 1,437 | 1,446.5226 | 1,446.5226 | -16.624 (-1.14%) | 1,639,036 |
| 27 Oct 2011 | GBX | 1,450 | 1,465 | 1,423 | 1,463.1463 | 1,463.1463 | +42.589 (+3.00%) | 3,165,505 |
| 26 Oct 2011 | GBX | 1,418 | 1,441 | 1,404 | 1,420.5569 | 1,420.5569 | -3.211 (-0.23%) | 1,483,771 |
