| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 31.98 | 33.54 | 31.86 | 33.54 | 33.54 | +1.12 (+3.45%) | 4,176,211 |
| 21 Jul 2023 | GBX | 32.34 | 32.94 | 30.58 | 32.42 | 32.42 | +0.02 (+0.06%) | 2,499,963 |
| 20 Jul 2023 | GBX | 32.48 | 32.84 | 31.6546 | 32.4 | 32.4 | -0.16 (-0.49%) | 4,115,642 |
| 19 Jul 2023 | GBX | 33.9 | 34.3 | 32.46 | 32.56 | 32.56 | -1.24 (-3.67%) | 6,876,448 |
| 18 Jul 2023 | GBX | 33.82 | 34.28 | 32.26 | 33.8 | 33.8 | +0.04 (+0.12%) | 5,196,013 |
| 17 Jul 2023 | GBX | 31 | 34.3 | 30.6177 | 33.76 | 33.76 | +2.82 (+9.11%) | 11,922,468 |
| 14 Jul 2023 | GBX | 29.8 | 31.28 | 28.28 | 30.94 | 30.94 | +1.12 (+3.76%) | 7,010,902 |
| 13 Jul 2023 | GBX | 28.68 | 29.94 | 28.3421 | 29.82 | 29.82 | +0.52 (+1.77%) | 4,035,895 |
| 12 Jul 2023 | GBX | 29.9 | 29.9 | 28.0452 | 29.3 | 29.3 | -0.64 (-2.14%) | 5,260,876 |
| 11 Jul 2023 | GBX | 28.92 | 30 | 28.217 | 29.94 | 29.94 | +1.16 (+4.03%) | 3,236,220 |
| 10 Jul 2023 | GBX | 27.3 | 28.78 | 27.3 | 28.78 | 28.78 | +0.38 (+1.34%) | 2,262,511 |
| 7 Jul 2023 | GBX | 28 | 28.66 | 27.36 | 28.4 | 28.4 | +0.88 (+3.20%) | 1,490,768 |
| 6 Jul 2023 | GBX | 28.8 | 29.8 | 27.52 | 27.52 | 27.52 | -1.2 (-4.18%) | 2,468,542 |
| 5 Jul 2023 | GBX | 28.14 | 29.94 | 28.14 | 28.72 | 28.72 | -0.68 (-2.31%) | 1,803,556 |
| 4 Jul 2023 | GBX | 28.72 | 29.6 | 28.28 | 29.4 | 29.4 | +0.4 (+1.38%) | 2,280,362 |
| 3 Jul 2023 | GBX | 27.26 | 29.38 | 27.26 | 29 | 29 | +0.76 (+2.69%) | 2,787,923 |
| 30 Jun 2023 | GBX | 27.26 | 28.48 | 27.26 | 28.24 | 28.24 | +0.74 (+2.69%) | 2,852,720 |
| 29 Jun 2023 | GBX | 27.5 | 28.22 | 27.12 | 27.5 | 27.5 | -0.24 (-0.87%) | 3,768,596 |
| 28 Jun 2023 | GBX | 27.68 | 28.46 | 27.02 | 27.74 | 27.74 | +0.08 (+0.29%) | 3,708,863 |
| 27 Jun 2023 | GBX | 28.54 | 28.853 | 27.58 | 27.66 | 27.66 | -0.38 (-1.36%) | 3,482,028 |
| 26 Jun 2023 | GBX | 28.36 | 28.44 | 27 | 28.04 | 28.04 | -0.04 (-0.14%) | 8,818,258 |
| 23 Jun 2023 | GBX | 27.76 | 28.42 | 27.58 | 28.08 | 28.08 | -0.18 (-0.64%) | 4,452,766 |
| 22 Jun 2023 | GBX | 28.72 | 29.8363 | 27.28 | 28.26 | 28.26 | -0.54 (-1.88%) | 11,875,161 |
| 21 Jun 2023 | GBX | 28.48 | 28.98 | 27.02 | 28.8 | 28.8 | +0.12 (+0.42%) | 11,820,382 |
| 20 Jun 2023 | GBX | 27.88 | 28.68 | 27.08 | 28.68 | 28.68 | +1.1 (+3.99%) | 8,495,861 |
| 19 Jun 2023 | GBX | 25.6 | 27.58 | 25.02 | 27.58 | 27.58 | +2.18 (+8.58%) | 8,095,121 |
| 16 Jun 2023 | GBX | 25.6 | 25.6 | 24.66 | 25.4 | 25.4 | +0.12 (+0.47%) | 25,465,952 |
| 15 Jun 2023 | GBX | 25.2 | 25.66 | 24.8 | 25.28 | 25.28 | +0.14 (+0.56%) | 3,923,747 |
| 14 Jun 2023 | GBX | 25.94 | 26.2 | 24.76 | 25.14 | 25.14 | -0.14 (-0.55%) | 5,766,099 |
| 13 Jun 2023 | GBX | 25.26 | 26.86 | 24.82 | 25.28 | 25.28 | +0.26 (+1.04%) | 4,691,090 |
