| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | GBX | 1,410 | 1,439.15 | 1,403 | 1,423.7678 | 1,423.7678 | -2.096 (-0.15%) | 2,454,843 |
| 24 Oct 2011 | GBX | 1,432 | 1,440 | 1,410 | 1,425.8636 | 1,425.8636 | +2.476 (+0.17%) | 2,627,329 |
| 21 Oct 2011 | GBX | 1,389 | 1,436 | 1,384 | 1,423.3876 | 1,423.3876 | +16.581 (+1.18%) | 2,870,088 |
| 20 Oct 2011 | GBX | 1,408 | 1,416 | 1,378 | 1,406.8069 | 1,406.8069 | -11.251 (-0.79%) | 2,898,433 |
| 19 Oct 2011 | GBX | 1,430 | 1,448 | 1,408 | 1,418.0574 | 1,418.0574 | +14.963 (+1.07%) | 3,320,313 |
| 18 Oct 2011 | GBX | 1,354 | 1,420 | 1,349 | 1,403.0948 | 1,403.0948 | -1.961 (-0.14%) | 2,474,665 |
| 17 Oct 2011 | GBX | 1,437 | 1,457 | 1,363 | 1,405.056 | 1,405.056 | +34.936 (+2.55%) | 2,889,617 |
| 14 Oct 2011 | GBX | 1,367 | 1,430 | 1,367 | 1,370.12 | 1,370.12 | +21.32 (+1.58%) | 3,296,449 |
| 13 Oct 2011 | GBX | 1,337 | 1,360.136 | 1,315 | 1,348.8 | 1,348.8 | -1.254 (-0.09%) | 2,760,624 |
| 12 Oct 2011 | GBX | 1,387 | 1,388 | 1,340 | 1,350.0544 | 1,350.0544 | -39.75 (-2.86%) | 4,412,679 |
| 11 Oct 2011 | GBX | 1,400 | 1,409.643 | 1,362.125 | 1,389.8042 | 1,389.8042 | +9.246 (+0.67%) | 3,795,007 |
| 10 Oct 2011 | GBX | 1,373 | 1,410 | 1,357 | 1,380.5584 | 1,380.5584 | +39.004 (+2.91%) | 1,676,709 |
| 7 Oct 2011 | GBX | 1,333 | 1,367 | 1,312 | 1,341.5547 | 1,341.5547 | +18.555 (+1.40%) | 2,429,250 |
| 6 Oct 2011 | GBX | 1,284 | 1,350 | 1,277 | 1,323 | 1,323 | +70.254 (+5.61%) | 3,596,941 |
| 5 Oct 2011 | GBX | 1,278 | 1,288 | 1,251 | 1,252.746 | 1,252.746 | +10.746 (+0.87%) | 3,045,529 |
| 4 Oct 2011 | GBX | 1,283 | 1,287 | 1,209.28 | 1,242 | 1,242 | -40.843 (-3.18%) | 4,141,995 |
| 3 Oct 2011 | GBX | 1,274 | 1,306 | 1,259 | 1,282.8431 | 1,282.8431 | -15.709 (-1.21%) | 2,565,235 |
| 30 Sep 2011 | GBX | 1,305 | 1,310 | 1,280 | 1,298.5521 | 1,298.5521 | -9.202 (-0.70%) | 2,540,414 |
| 29 Sep 2011 | GBX | 1,303 | 1,324.259 | 1,295.28 | 1,307.7544 | 1,307.7544 | -17.57 (-1.33%) | 1,987,677 |
| 28 Sep 2011 | GBX | 1,300 | 1,348 | 1,300 | 1,325.324 | 1,325.324 | -2.676 (-0.20%) | 2,783,125 |
| 27 Sep 2011 | GBX | 1,319 | 1,328 | 1,282 | 1,328 | 1,328 | +29.583 (+2.28%) | 3,272,789 |
| 26 Sep 2011 | GBX | 1,263 | 1,319 | 1,263 | 1,298.4174 | 1,298.4174 | +48.977 (+3.92%) | 3,269,325 |
| 23 Sep 2011 | GBX | 1,279 | 1,296 | 1,240 | 1,249.4408 | 1,249.4408 | -31.789 (-2.48%) | 3,338,706 |
| 22 Sep 2011 | GBX | 1,305 | 1,322.53 | 1,255 | 1,281.23 | 1,281.23 | -70.125 (-5.19%) | 4,526,399 |
| 21 Sep 2011 | GBX | 1,370 | 1,376 | 1,325 | 1,351.355 | 1,351.355 | -15.645 (-1.14%) | 2,980,250 |
| 20 Sep 2011 | GBX | 1,351 | 1,398 | 1,351 | 1,367 | 1,367 | -1.01 (-0.07%) | 5,638,053 |
| 19 Sep 2011 | GBX | 1,371 | 1,384 | 1,355 | 1,368.0098 | 1,368.0098 | -26.99 (-1.93%) | 1,895,069 |
| 16 Sep 2011 | GBX | 1,423 | 1,425 | 1,385 | 1,395 | 1,395 | -8.45 (-0.60%) | 4,952,475 |
| 15 Sep 2011 | GBX | 1,431 | 1,435 | 1,398 | 1,403.45 | 1,403.45 | -8.55 (-0.61%) | 2,936,034 |
| 14 Sep 2011 | GBX | 1,437 | 1,437 | 1,372 | 1,412 | 1,412 | +18.77 (+1.35%) | 3,601,728 |
