| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | GBX | 1,419 | 1,430 | 1,375 | 1,393.23 | 1,393.23 | -11.208 (-0.80%) | 4,068,037 |
| 12 Sep 2011 | GBX | 1,375 | 1,405 | 1,353 | 1,404.438 | 1,404.438 | +11.08 (+0.80%) | 5,354,027 |
| 9 Sep 2011 | GBX | 1,310 | 1,480.946 | 1,300 | 1,393.3577 | 1,393.3577 | +186.897 (+15.49%) | 17,965,804 |
| 8 Sep 2011 | GBX | 1,169 | 1,230.982 | 1,163 | 1,206.4606 | 1,206.4606 | +66.783 (+5.86%) | 5,401,881 |
| 7 Sep 2011 | GBX | 1,131 | 1,171 | 1,117 | 1,139.6779 | 1,139.6779 | +53.678 (+4.94%) | 4,726,350 |
| 6 Sep 2011 | GBX | 1,069 | 1,091 | 1,066.63 | 1,086 | 1,086 | +6.812 (+0.63%) | 3,506,894 |
| 5 Sep 2011 | GBX | 1,082 | 1,102 | 1,068 | 1,079.188 | 1,079.188 | -23.545 (-2.14%) | 3,865,414 |
| 2 Sep 2011 | GBX | 1,100 | 1,123.767 | 1,089 | 1,102.7334 | 1,102.7334 | +25.394 (+2.36%) | 6,516,269 |
| 1 Sep 2011 | GBX | 1,082 | 1,110 | 1,064 | 1,077.339 | 1,077.339 | +2.446 (+0.23%) | 4,430,346 |
| 31 Aug 2011 | GBX | 1,032 | 1,081 | 1,020 | 1,074.8925 | 1,074.8925 | +48.368 (+4.71%) | 3,511,869 |
| 30 Aug 2011 | GBX | 1,020 | 1,037 | 1,019 | 1,026.5241 | 1,026.5241 | +35.384 (+3.57%) | 3,220,987 |
| 26 Aug 2011 | GBX | 994 | 1,007.1 | 968.5 | 991.14 | 991.14 | -25.545 (-2.51%) | 3,101,034 |
| 25 Aug 2011 | GBX | 1,041 | 1,049 | 989.5 | 1,016.6854 | 1,016.6854 | +4.855 (+0.48%) | 5,927,020 |
| 24 Aug 2011 | GBX | 957 | 1,037 | 954.5 | 1,011.83 | 1,011.83 | +65.33 (+6.90%) | 5,420,352 |
| 23 Aug 2011 | GBX | 950.5 | 974 | 939 | 946.5 | 946.5 | -3.299 (-0.35%) | 4,905,607 |
| 22 Aug 2011 | GBX | 939 | 973.699 | 936.5 | 949.7987 | 949.7987 | +3.799 (+0.40%) | 3,288,809 |
| 19 Aug 2011 | GBX | 989 | 989 | 921.5 | 946 | 946 | -75.64 (-7.40%) | 9,275,709 |
| 18 Aug 2011 | GBX | 1,052 | 1,063 | 984.5 | 1,021.64 | 1,021.64 | -62.36 (-5.75%) | 3,235,931 |
| 17 Aug 2011 | GBX | 1,068 | 1,088.008 | 1,059 | 1,084 | 1,084 | +9 (+0.84%) | 1,534,787 |
| 16 Aug 2011 | GBX | 1,071 | 1,076 | 1,048 | 1,075 | 1,075 | +5.781 (+0.54%) | 1,815,222 |
| 15 Aug 2011 | GBX | 1,066 | 1,085 | 1,047 | 1,069.2192 | 1,069.2192 | +12.507 (+1.18%) | 3,166,666 |
| 12 Aug 2011 | GBX | 1,040 | 1,069 | 1,015 | 1,056.7122 | 1,056.7122 | +34.572 (+3.38%) | 3,792,306 |
| 11 Aug 2011 | GBX | 1,014 | 1,052 | 973.5 | 1,022.14 | 1,022.14 | +2.104 (+0.21%) | 6,330,376 |
| 10 Aug 2011 | GBX | 1,022 | 1,026 | 966 | 1,020.036 | 1,020.036 | +20.036 (+2.00%) | 5,136,734 |
| 9 Aug 2011 | GBX | 946 | 1,004 | 879.5 | 1,000 | 1,000 | +45.17 (+4.73%) | 7,727,586 |
| 8 Aug 2011 | GBX | 999.5 | 1,033 | 939 | 954.83 | 954.83 | -59.53 (-5.87%) | 5,155,286 |
| 5 Aug 2011 | GBX | 1,031 | 1,042 | 1,005 | 1,014.36 | 1,014.36 | -62.17 (-5.78%) | 7,772,120 |
| 4 Aug 2011 | GBX | 1,160 | 1,160 | 1,072 | 1,076.53 | 1,076.53 | -69.853 (-6.09%) | 6,769,751 |
| 3 Aug 2011 | GBX | 1,203 | 1,207 | 1,122 | 1,146.3835 | 1,146.3835 | -83.533 (-6.79%) | 5,320,354 |
| 2 Aug 2011 | GBX | 1,242 | 1,242 | 1,209.404 | 1,229.9167 | 1,229.9167 | -40.054 (-3.15%) | 2,582,049 |
