| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | GBX | 1,250 | 1,273 | 1,230.554 | 1,269.9709 | 1,269.9709 | +26.261 (+2.11%) | 2,781,721 |
| 29 Jul 2011 | GBX | 1,235 | 1,246 | 1,219 | 1,243.71 | 1,243.71 | -3.68 (-0.30%) | 2,031,880 |
| 28 Jul 2011 | GBX | 1,248 | 1,259 | 1,237 | 1,247.39 | 1,247.39 | -16.457 (-1.30%) | 2,081,885 |
| 27 Jul 2011 | GBX | 1,278 | 1,286 | 1,254 | 1,263.8471 | 1,263.8471 | -15.64 (-1.22%) | 2,265,036 |
| 26 Jul 2011 | GBX | 1,301 | 1,306 | 1,275 | 1,279.4876 | 1,279.4876 | -19.564 (-1.51%) | 2,945,326 |
| 25 Jul 2011 | GBX | 1,288 | 1,312 | 1,287 | 1,299.0511 | 1,299.0511 | -1.387 (-0.11%) | 1,449,203 |
| 22 Jul 2011 | GBX | 1,293 | 1,317 | 1,287 | 1,300.4379 | 1,300.4379 | +29.974 (+2.36%) | 2,009,850 |
| 21 Jul 2011 | GBX | 1,278 | 1,296 | 1,253 | 1,270.4634 | 1,270.4634 | -2.537 (-0.20%) | 2,226,746 |
| 20 Jul 2011 | GBX | 1,287 | 1,291 | 1,267 | 1,273 | 1,273 | -6 (-0.47%) | 1,685,464 |
| 19 Jul 2011 | GBX | 1,267 | 1,290 | 1,261 | 1,279 | 1,279 | +8.517 (+0.67%) | 1,954,267 |
| 18 Jul 2011 | GBX | 1,280 | 1,286 | 1,260 | 1,270.4832 | 1,270.4832 | -18.43 (-1.43%) | 1,757,346 |
| 15 Jul 2011 | GBX | 1,263 | 1,297 | 1,247 | 1,288.9128 | 1,288.9128 | +2.643 (+0.21%) | 2,938,063 |
| 14 Jul 2011 | GBX | 1,296 | 1,300 | 1,269 | 1,286.27 | 1,286.27 | -17.948 (-1.38%) | 1,390,157 |
| 13 Jul 2011 | GBX | 1,280 | 1,309 | 1,280 | 1,304.2181 | 1,304.2181 | +23.218 (+1.81%) | 2,239,191 |
| 12 Jul 2011 | GBX | 1,279 | 1,286 | 1,248 | 1,281 | 1,281 | -18.673 (-1.44%) | 2,666,841 |
| 11 Jul 2011 | GBX | 1,302 | 1,319 | 1,292 | 1,299.6726 | 1,299.6726 | -6.427 (-0.49%) | 2,945,707 |
| 8 Jul 2011 | GBX | 1,331 | 1,340 | 1,302 | 1,306.1 | 1,306.1 | -18.08 (-1.37%) | 2,935,803 |
| 7 Jul 2011 | GBX | 1,321 | 1,337 | 1,305 | 1,324.18 | 1,324.18 | +10.626 (+0.81%) | 2,920,376 |
| 6 Jul 2011 | GBX | 1,300 | 1,321 | 1,295 | 1,313.5543 | 1,313.5543 | +13.749 (+1.06%) | 4,239,461 |
| 5 Jul 2011 | GBX | 1,265 | 1,304 | 1,253 | 1,299.8051 | 1,299.8051 | +42.336 (+3.37%) | 6,520,342 |
| 4 Jul 2011 | GBX | 1,256 | 1,265 | 1,252 | 1,257.4696 | 1,257.4696 | +8.08 (+0.65%) | 1,830,320 |
| 1 Jul 2011 | GBX | 1,245 | 1,257 | 1,237 | 1,249.39 | 1,249.39 | +10.314 (+0.83%) | 3,066,259 |
| 30 Jun 2011 | GBX | 1,243 | 1,254.88 | 1,227 | 1,239.0763 | 1,239.0763 | +18.028 (+1.48%) | 4,766,862 |
| 29 Jun 2011 | GBX | 1,230 | 1,247 | 1,221 | 1,221.0485 | 1,221.0485 | -1.002 (-0.08%) | 3,418,981 |
| 28 Jun 2011 | GBX | 1,225 | 1,238 | 1,219 | 1,222.05 | 1,222.05 | +8.002 (+0.66%) | 1,997,023 |
| 27 Jun 2011 | GBX | 1,214 | 1,225.9 | 1,209 | 1,214.0483 | 1,214.0483 | -2.776 (-0.23%) | 1,635,626 |
| 24 Jun 2011 | GBX | 1,225 | 1,240.44 | 1,209 | 1,216.8247 | 1,216.8247 | -19.453 (-1.57%) | 2,118,216 |
| 23 Jun 2011 | GBX | 1,254 | 1,259 | 1,213 | 1,236.2775 | 1,236.2775 | -24.76 (-1.96%) | 3,277,321 |
| 22 Jun 2011 | GBX | 1,269 | 1,269 | 1,256 | 1,261.0378 | 1,261.0378 | -3.231 (-0.26%) | 2,339,098 |
| 21 Jun 2011 | GBX | 1,254 | 1,275.127 | 1,250 | 1,264.2687 | 1,264.2687 | +18.608 (+1.49%) | 2,431,539 |
