| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | GBX | 1,247 | 1,259 | 1,239 | 1,245.6602 | 1,245.6602 | -18.34 (-1.45%) | 2,053,161 |
| 17 Jun 2011 | GBX | 1,243 | 1,268 | 1,229 | 1,264 | 1,264 | +15 (+1.20%) | 4,091,765 |
| 16 Jun 2011 | GBX | 1,266 | 1,272 | 1,242 | 1,249 | 1,249 | -29.038 (-2.27%) | 3,491,290 |
| 15 Jun 2011 | GBX | 1,299 | 1,300 | 1,275 | 1,278.0384 | 1,278.0384 | -18.621 (-1.44%) | 1,748,360 |
| 14 Jun 2011 | GBX | 1,291 | 1,310 | 1,288 | 1,296.6592 | 1,296.6592 | +12.415 (+0.97%) | 2,471,227 |
| 13 Jun 2011 | GBX | 1,300 | 1,305 | 1,276.29 | 1,284.2445 | 1,284.2445 | -6.755 (-0.52%) | 1,955,763 |
| 10 Jun 2011 | GBX | 1,325 | 1,327 | 1,287 | 1,291 | 1,291 | -13.696 (-1.05%) | 2,398,606 |
| 9 Jun 2011 | GBX | 1,303 | 1,323 | 1,294 | 1,304.6962 | 1,304.6962 | +7.286 (+0.56%) | 2,368,967 |
| 8 Jun 2011 | GBX | 1,308 | 1,311 | 1,290 | 1,297.41 | 1,297.41 | -16.09 (-1.22%) | 1,889,211 |
| 7 Jun 2011 | GBX | 1,313 | 1,321 | 1,307 | 1,313.5 | 1,313.5 | -2.553 (-0.19%) | 2,436,427 |
| 6 Jun 2011 | GBX | 1,311 | 1,322 | 1,305 | 1,316.0526 | 1,316.0526 | +2.723 (+0.21%) | 1,921,015 |
| 3 Jun 2011 | GBX | 1,307 | 1,314 | 1,298.29 | 1,313.33 | 1,313.33 | +6.9 (+0.53%) | 2,014,407 |
| 2 Jun 2011 | GBX | 1,308 | 1,321 | 1,294 | 1,306.43 | 1,306.43 | -40.079 (-2.98%) | 2,536,026 |
| 1 Jun 2011 | GBX | 1,352 | 1,355 | 1,307 | 1,346.5086 | 1,346.5086 | -0.491 (-0.04%) | 2,483,380 |
| 31 May 2011 | GBX | 1,336 | 1,351 | 1,334 | 1,347 | 1,347 | +30.938 (+2.35%) | 2,325,786 |
| 27 May 2011 | GBX | 1,318 | 1,334 | 1,314 | 1,316.0625 | 1,316.0625 | +12.632 (+0.97%) | 2,378,085 |
| 26 May 2011 | GBX | 1,298 | 1,325 | 1,292 | 1,303.4304 | 1,303.4304 | +13.09 (+1.01%) | 3,487,658 |
| 25 May 2011 | GBX | 1,291 | 1,302 | 1,283 | 1,290.34 | 1,290.34 | -19.584 (-1.50%) | 2,538,254 |
| 24 May 2011 | GBX | 1,297 | 1,315 | 1,295 | 1,309.9243 | 1,309.9243 | +13.924 (+1.07%) | 2,007,405 |
| 23 May 2011 | GBX | 1,309 | 1,317 | 1,286 | 1,296 | 1,296 | -45.554 (-3.40%) | 2,359,672 |
| 20 May 2011 | GBX | 1,343 | 1,358 | 1,321 | 1,341.554 | 1,341.554 | -0.5 (-0.04%) | 2,283,176 |
| 19 May 2011 | GBX | 1,352 | 1,361 | 1,329 | 1,342.0538 | 1,342.0538 | +17.997 (+1.36%) | 2,993,883 |
| 18 May 2011 | GBX | 1,322 | 1,339 | 1,315 | 1,324.0571 | 1,324.0571 | +11.357 (+0.87%) | 2,208,018 |
| 17 May 2011 | GBX | 1,319 | 1,341 | 1,306 | 1,312.7 | 1,312.7 | -10.803 (-0.82%) | 2,318,663 |
| 16 May 2011 | GBX | 1,327 | 1,337 | 1,307 | 1,323.5029 | 1,323.5029 | -15.75 (-1.18%) | 2,320,765 |
| 13 May 2011 | GBX | 1,344 | 1,357 | 1,327 | 1,339.2533 | 1,339.2533 | +11.004 (+0.83%) | 2,336,852 |
| 12 May 2011 | GBX | 1,305 | 1,336.68 | 1,297 | 1,328.2496 | 1,328.2496 | -48.805 (-3.54%) | 2,483,258 |
| 11 May 2011 | GBX | 1,390 | 1,401 | 1,344 | 1,377.0549 | 1,377.0549 | -3.945 (-0.29%) | 2,940,885 |
| 10 May 2011 | GBX | 1,346 | 1,387 | 1,346 | 1,381 | 1,381 | +27.946 (+2.07%) | 3,212,029 |
| 9 May 2011 | GBX | 1,349 | 1,373 | 1,345 | 1,353.0539 | 1,353.0539 | +53.054 (+4.08%) | 2,192,531 |
