| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 1,318 | 1,369 | 1,296 | 1,300 | 1,300 | -33.183 (-2.49%) | 4,109,527 |
| 5 May 2011 | GBX | 1,365 | 1,371 | 1,319 | 1,333.1834 | 1,333.1834 | -29.847 (-2.19%) | 3,293,850 |
| 4 May 2011 | GBX | 1,408 | 1,411 | 1,360 | 1,363.03 | 1,363.03 | -58.706 (-4.13%) | 3,215,607 |
| 3 May 2011 | GBX | 1,444 | 1,462 | 1,410 | 1,421.7361 | 1,421.7361 | -13.437 (-0.94%) | 2,898,670 |
| 28 Apr 2011 | GBX | 1,452 | 1,461 | 1,430 | 1,435.1729 | 1,435.1729 | -22.885 (-1.57%) | 2,994,011 |
| 27 Apr 2011 | GBX | 1,452 | 1,462 | 1,441 | 1,458.0583 | 1,458.0583 | +8.058 (+0.56%) | 1,221,294 |
| 26 Apr 2011 | GBX | 1,451 | 1,458 | 1,431 | 1,450 | 1,450 | +9.619 (+0.67%) | 1,183,494 |
| 21 Apr 2011 | GBX | 1,436 | 1,452 | 1,426 | 1,440.3806 | 1,440.3806 | +15.381 (+1.08%) | 1,426,985 |
| 20 Apr 2011 | GBX | 1,394 | 1,434 | 1,393 | 1,425 | 1,425 | +47.618 (+3.46%) | 2,343,006 |
| 19 Apr 2011 | GBX | 1,380 | 1,391 | 1,372 | 1,377.3824 | 1,377.3824 | -9.176 (-0.66%) | 1,518,414 |
| 18 Apr 2011 | GBX | 1,398 | 1,401 | 1,361 | 1,386.5587 | 1,386.5587 | -16.497 (-1.18%) | 1,795,090 |
| 15 Apr 2011 | GBX | 1,413 | 1,420 | 1,385.49 | 1,403.0558 | 1,403.0558 | +2.056 (+0.15%) | 1,805,883 |
| 14 Apr 2011 | GBX | 1,414 | 1,420 | 1,387 | 1,401 | 1,401 | -16.525 (-1.17%) | 1,838,745 |
| 13 Apr 2011 | GBX | 1,415 | 1,433 | 1,408 | 1,417.525 | 1,417.525 | +4.525 (+0.32%) | 2,356,493 |
| 12 Apr 2011 | GBX | 1,465 | 1,465 | 1,412 | 1,413 | 1,413 | -56.558 (-3.85%) | 1,974,168 |
| 11 Apr 2011 | GBX | 1,472 | 1,480 | 1,464 | 1,469.5582 | 1,469.5582 | -5.442 (-0.37%) | 1,216,909 |
| 8 Apr 2011 | GBX | 1,474 | 1,486 | 1,466 | 1,475 | 1,475 | +9.441 (+0.64%) | 2,264,746 |
| 7 Apr 2011 | GBX | 1,470 | 1,476 | 1,458 | 1,465.5585 | 1,465.5585 | -4.044 (-0.28%) | 2,554,710 |
| 6 Apr 2011 | GBX | 1,475 | 1,476 | 1,465 | 1,469.6029 | 1,469.6029 | +1.37 (+0.09%) | 1,542,374 |
| 5 Apr 2011 | GBX | 1,469 | 1,481 | 1,461 | 1,468.2329 | 1,468.2329 | -9.286 (-0.63%) | 2,649,068 |
| 4 Apr 2011 | GBX | 1,470 | 1,483 | 1,461 | 1,477.5192 | 1,477.5192 | +26.913 (+1.86%) | 1,932,370 |
| 1 Apr 2011 | GBX | 1,440 | 1,482 | 1,436 | 1,450.606 | 1,450.606 | -12.685 (-0.87%) | 3,520,140 |
| 31 Mar 2011 | GBX | 1,464 | 1,474 | 1,448 | 1,463.2912 | 1,463.2912 | +6.291 (+0.43%) | 3,383,976 |
| 30 Mar 2011 | GBX | 1,450 | 1,467 | 1,433 | 1,457 | 1,457 | +14 (+0.97%) | 8,002,086 |
| 29 Mar 2011 | GBX | 1,424 | 1,447 | 1,419 | 1,443 | 1,443 | +23.903 (+1.68%) | 1,942,409 |
| 28 Mar 2011 | GBX | 1,416 | 1,427 | 1,412 | 1,419.0966 | 1,419.0966 | +3.884 (+0.27%) | 1,328,735 |
| 25 Mar 2011 | GBX | 1,420 | 1,423 | 1,401 | 1,415.2128 | 1,415.2128 | +3.094 (+0.22%) | 2,348,609 |
| 24 Mar 2011 | GBX | 1,398 | 1,420 | 1,394 | 1,412.119 | 1,412.119 | +13.992 (+1.00%) | 1,583,129 |
| 23 Mar 2011 | GBX | 1,381 | 1,408 | 1,375 | 1,398.1275 | 1,398.1275 | +22.654 (+1.65%) | 1,832,826 |
| 22 Mar 2011 | GBX | 1,369 | 1,390 | 1,361 | 1,375.4732 | 1,375.4732 | -1.461 (-0.11%) | 2,198,274 |
