Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | GBX | 1,370 | 1,392 | 1,370 | 1,376.9341 | 1,376.9341 | +14.934 (+1.10%) | 2,040,407 |
18 Mar 2011 | GBX | 1,375 | 1,404 | 1,360 | 1,362 | 1,362 | -7.527 (-0.55%) | 7,425,481 |
17 Mar 2011 | GBX | 1,356 | 1,381 | 1,355 | 1,369.5274 | 1,369.5274 | -0.711 (-0.05%) | 2,862,759 |
16 Mar 2011 | GBX | 1,376 | 1,400 | 1,355 | 1,370.2384 | 1,370.2384 | +36.61 (+2.75%) | 5,150,456 |
15 Mar 2011 | GBX | 1,347 | 1,359 | 1,305 | 1,333.6283 | 1,333.6283 | -52.713 (-3.80%) | 4,526,822 |
14 Mar 2011 | GBX | 1,372 | 1,396.09 | 1,367 | 1,386.3415 | 1,386.3415 | +20.74 (+1.52%) | 2,515,225 |
11 Mar 2011 | GBX | 1,350 | 1,388 | 1,345 | 1,365.6018 | 1,365.6018 | -15.547 (-1.13%) | 3,842,381 |
10 Mar 2011 | GBX | 1,400 | 1,407 | 1,346 | 1,381.1487 | 1,381.1487 | -46.707 (-3.27%) | 5,205,796 |
9 Mar 2011 | GBX | 1,435 | 1,446 | 1,410 | 1,427.8559 | 1,427.8559 | -40.668 (-2.77%) | 4,850,746 |
8 Mar 2011 | GBX | 1,500 | 1,504 | 1,455 | 1,468.5236 | 1,468.5236 | -28.95 (-1.93%) | 2,463,992 |
7 Mar 2011 | GBX | 1,482 | 1,508 | 1,478 | 1,497.4734 | 1,497.4734 | +13.195 (+0.89%) | 2,860,236 |
4 Mar 2011 | GBX | 1,470 | 1,499 | 1,470 | 1,484.2785 | 1,484.2785 | +18.279 (+1.25%) | 3,099,457 |
3 Mar 2011 | GBX | 1,435 | 1,470 | 1,435 | 1,466 | 1,466 | +67.561 (+4.83%) | 4,084,298 |
2 Mar 2011 | GBX | 1,400 | 1,415.125 | 1,389 | 1,398.4389 | 1,398.4389 | -27.619 (-1.94%) | 1,870,873 |
1 Mar 2011 | GBX | 1,446 | 1,447 | 1,406 | 1,426.0577 | 1,426.0577 | -2.412 (-0.17%) | 1,802,982 |
28 Feb 2011 | GBX | 1,407 | 1,440 | 1,407 | 1,428.47 | 1,428.47 | +15.265 (+1.08%) | 2,422,348 |
25 Feb 2011 | GBX | 1,393 | 1,424 | 1,385 | 1,413.2054 | 1,413.2054 | +16.995 (+1.22%) | 2,387,681 |
24 Feb 2011 | GBX | 1,343 | 1,405 | 1,335 | 1,396.21 | 1,396.21 | +36.74 (+2.70%) | 6,136,341 |
23 Feb 2011 | GBX | 1,380 | 1,382 | 1,343 | 1,359.47 | 1,359.47 | +1.918 (+0.14%) | 2,915,314 |
22 Feb 2011 | GBX | 1,370 | 1,392 | 1,355 | 1,357.5524 | 1,357.5524 | -20.002 (-1.45%) | 2,473,116 |
21 Feb 2011 | GBX | 1,372 | 1,399 | 1,372 | 1,377.5543 | 1,377.5543 | +10.972 (+0.80%) | 2,480,494 |
18 Feb 2011 | GBX | 1,372 | 1,376.5 | 1,355.3 | 1,366.5822 | 1,366.5822 | -5.973 (-0.44%) | 2,790,370 |
17 Feb 2011 | GBX | 1,409 | 1,417 | 1,366 | 1,372.5556 | 1,372.5556 | -26.905 (-1.92%) | 4,694,577 |
16 Feb 2011 | GBX | 1,418 | 1,427 | 1,395 | 1,399.4606 | 1,399.4606 | -27.539 (-1.93%) | 3,487,549 |
15 Feb 2011 | GBX | 1,435 | 1,459.977 | 1,426 | 1,427 | 1,427 | -13 (-0.90%) | 2,319,202 |
14 Feb 2011 | GBX | 1,449 | 1,463.159 | 1,433 | 1,440 | 1,440 | +13.503 (+0.95%) | 1,834,110 |
11 Feb 2011 | GBX | 1,408 | 1,456 | 1,406 | 1,426.4973 | 1,426.4973 | +27.357 (+1.96%) | 4,424,642 |
10 Feb 2011 | GBX | 1,406 | 1,415 | 1,386 | 1,399.1399 | 1,399.1399 | -11.902 (-0.84%) | 2,485,381 |
9 Feb 2011 | GBX | 1,422 | 1,427 | 1,403 | 1,411.0424 | 1,411.0424 | -6.087 (-0.43%) | 2,365,630 |
8 Feb 2011 | GBX | 1,411 | 1,424 | 1,400 | 1,417.1295 | 1,417.1295 | +4.122 (+0.29%) | 2,573,937 |