| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 1,401 | 1,427 | 1,395 | 1,413.0079 | 1,413.0079 | +5.293 (+0.38%) | 2,841,427 |
| 4 Feb 2011 | GBX | 1,397 | 1,415 | 1,395 | 1,407.7152 | 1,407.7152 | +12.715 (+0.91%) | 2,700,796 |
| 3 Feb 2011 | GBX | 1,392 | 1,402.707 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 3,211,266 |
| 2 Feb 2011 | GBX | 1,382 | 1,418 | 1,377 | 1,395 | 1,395 | +13 (+0.94%) | 4,071,520 |
| 1 Feb 2011 | GBX | 1,370 | 1,385 | 1,343 | 1,382 | 1,382 | +54 (+4.07%) | 2,673,929 |
| 31 Jan 2011 | GBX | 1,332 | 1,337 | 1,320 | 1,328 | 1,328 | -6 (-0.45%) | 2,075,876 |
| 28 Jan 2011 | GBX | 1,346 | 1,352 | 1,329 | 1,334 | 1,334 | -23.178 (-1.71%) | 2,208,138 |
| 27 Jan 2011 | GBX | 1,320 | 1,373 | 1,316 | 1,357.1776 | 1,357.1776 | +11.178 (+0.83%) | 1,898,734 |
| 26 Jan 2011 | GBX | 1,338 | 1,369 | 1,337 | 1,346 | 1,346 | +11.106 (+0.83%) | 2,545,931 |
| 25 Jan 2011 | GBX | 1,342 | 1,348 | 1,313 | 1,334.8937 | 1,334.8937 | +2.194 (+0.16%) | 2,139,828 |
| 24 Jan 2011 | GBX | 1,326 | 1,344 | 1,318 | 1,332.7 | 1,332.7 | +5.003 (+0.38%) | 1,374,564 |
| 21 Jan 2011 | GBX | 1,308 | 1,338 | 1,307 | 1,327.697 | 1,327.697 | -14.932 (-1.11%) | 1,921,146 |
| 20 Jan 2011 | GBX | 1,353 | 1,357 | 1,300 | 1,342.6292 | 1,342.6292 | -19.618 (-1.44%) | 3,338,769 |
| 19 Jan 2011 | GBX | 1,380 | 1,383 | 1,349 | 1,362.247 | 1,362.247 | -6.267 (-0.46%) | 2,402,769 |
| 18 Jan 2011 | GBX | 1,367 | 1,374 | 1,362 | 1,368.5143 | 1,368.5143 | -18.896 (-1.36%) | 2,708,465 |
| 17 Jan 2011 | GBX | 1,394 | 1,395 | 1,364 | 1,387.41 | 1,387.41 | +4.357 (+0.32%) | 1,642,015 |
| 14 Jan 2011 | GBX | 1,385 | 1,393 | 1,369 | 1,383.0533 | 1,383.0533 | +4.143 (+0.30%) | 2,841,591 |
| 13 Jan 2011 | GBX | 1,378 | 1,392 | 1,368 | 1,378.91 | 1,378.91 | +6.35 (+0.46%) | 2,579,650 |
| 12 Jan 2011 | GBX | 1,368 | 1,385 | 1,366 | 1,372.5599 | 1,372.5599 | -0.703 (-0.05%) | 2,798,667 |
| 11 Jan 2011 | GBX | 1,350 | 1,387 | 1,350 | 1,373.2625 | 1,373.2625 | +23.262 (+1.72%) | 4,448,877 |
| 10 Jan 2011 | GBX | 1,337 | 1,357 | 1,310 | 1,350 | 1,350 | +19 (+1.43%) | 2,681,981 |
| 7 Jan 2011 | GBX | 1,321 | 1,342 | 1,307 | 1,331 | 1,331 | -24 (-1.77%) | 2,415,343 |
| 6 Jan 2011 | GBX | 1,351 | 1,369 | 1,318 | 1,355 | 1,355 | +9 (+0.67%) | 2,029,619 |
| 5 Jan 2011 | GBX | 1,306 | 1,356 | 1,293 | 1,346 | 1,346 | +38 (+2.91%) | 3,623,244 |
| 4 Jan 2011 | GBX | 1,288 | 1,321 | 1,275 | 1,308 | 1,308 | +47 (+3.73%) | 3,200,805 |
| 31 Dec 2010 | GBX | 1,285 | 1,285 | 1,261 | 1,261 | 1,261 | -23.786 (-1.85%) | 484,914 |
| 30 Dec 2010 | GBX | 1,284 | 1,289 | 1,278 | 1,284.786 | 1,284.786 | +1.786 (+0.14%) | 633,813 |
| 29 Dec 2010 | GBX | 1,275 | 1,284 | 1,271 | 1,283 | 1,283 | +12 (+0.94%) | 840,601 |
| 24 Dec 2010 | GBX | 1,259 | 1,271 | 1,253 | 1,271 | 1,271 | +3.73 (+0.29%) | 95,291 |
| 23 Dec 2010 | GBX | 1,277 | 1,280 | 1,259 | 1,267.27 | 1,267.27 | -0.768 (-0.06%) | 988,677 |
