| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 1,269 | 1,279 | 1,262 | 1,268.038 | 1,268.038 | +2.133 (+0.17%) | 898,659 |
| 21 Dec 2010 | GBX | 1,252 | 1,270 | 1,252 | 1,265.905 | 1,265.905 | +14.905 (+1.19%) | 1,159,408 |
| 20 Dec 2010 | GBX | 1,242 | 1,252 | 1,231 | 1,251 | 1,251 | +16.11 (+1.30%) | 1,625,999 |
| 17 Dec 2010 | GBX | 1,247 | 1,247 | 1,217 | 1,234.89 | 1,234.89 | +10.239 (+0.84%) | 3,788,967 |
| 16 Dec 2010 | GBX | 1,215 | 1,231 | 1,215 | 1,224.6514 | 1,224.6514 | +9.651 (+0.79%) | 2,153,311 |
| 15 Dec 2010 | GBX | 1,229 | 1,238 | 1,206 | 1,215 | 1,215 | -21 (-1.70%) | 2,076,629 |
| 14 Dec 2010 | GBX | 1,237 | 1,238 | 1,225 | 1,236 | 1,236 | +4.36 (+0.35%) | 1,456,607 |
| 13 Dec 2010 | GBX | 1,231 | 1,245 | 1,225 | 1,231.64 | 1,231.64 | -0.728 (-0.06%) | 1,310,973 |
| 10 Dec 2010 | GBX | 1,226 | 1,236 | 1,220 | 1,232.3676 | 1,232.3676 | +13.964 (+1.15%) | 1,547,336 |
| 9 Dec 2010 | GBX | 1,219 | 1,231 | 1,209 | 1,218.4038 | 1,218.4038 | +5.195 (+0.43%) | 1,887,230 |
| 8 Dec 2010 | GBX | 1,213 | 1,224 | 1,207.15 | 1,213.2092 | 1,213.2092 | -9.286 (-0.76%) | 1,688,167 |
| 7 Dec 2010 | GBX | 1,198 | 1,237 | 1,196 | 1,222.4954 | 1,222.4954 | +25.376 (+2.12%) | 4,418,229 |
| 6 Dec 2010 | GBX | 1,184 | 1,208 | 1,182 | 1,197.1198 | 1,197.1198 | +19.12 (+1.62%) | 2,737,023 |
| 3 Dec 2010 | GBX | 1,166 | 1,184 | 1,163 | 1,178 | 1,178 | +7 (+0.60%) | 2,124,007 |
| 2 Dec 2010 | GBX | 1,156 | 1,171 | 1,143 | 1,171 | 1,171 | +21.073 (+1.83%) | 4,333,886 |
| 1 Dec 2010 | GBX | 1,155 | 1,157 | 1,141 | 1,149.9271 | 1,149.9271 | +0.637 (+0.06%) | 4,905,628 |
| 30 Nov 2010 | GBX | 1,150 | 1,164 | 1,136 | 1,149.29 | 1,149.29 | -10.497 (-0.91%) | 3,409,813 |
| 29 Nov 2010 | GBX | 1,183 | 1,195.16 | 1,151 | 1,159.7867 | 1,159.7867 | -20.32 (-1.72%) | 2,120,388 |
| 26 Nov 2010 | GBX | 1,188 | 1,196 | 1,168 | 1,180.1064 | 1,180.1064 | -16.262 (-1.36%) | 1,509,556 |
| 25 Nov 2010 | GBX | 1,195 | 1,203.75 | 1,186 | 1,196.3679 | 1,196.3679 | +0.368 (+0.03%) | 1,217,876 |
| 24 Nov 2010 | GBX | 1,171 | 1,203 | 1,164 | 1,196 | 1,196 | +28 (+2.40%) | 3,177,511 |
| 23 Nov 2010 | GBX | 1,191 | 1,198 | 1,168 | 1,168 | 1,168 | -30 (-2.50%) | 2,001,440 |
| 22 Nov 2010 | GBX | 1,217 | 1,221 | 1,197 | 1,198 | 1,198 | +2.7 (+0.23%) | 2,011,610 |
| 19 Nov 2010 | GBX | 1,218 | 1,218 | 1,183 | 1,195.2997 | 1,195.2997 | -17.7 (-1.46%) | 4,279,325 |
| 18 Nov 2010 | GBX | 1,208 | 1,222 | 1,199 | 1,213 | 1,213 | +18 (+1.51%) | 1,825,662 |
| 17 Nov 2010 | GBX | 1,193 | 1,199 | 1,186 | 1,195 | 1,195 | -13.5 (-1.12%) | 1,836,712 |
| 16 Nov 2010 | GBX | 1,250 | 1,251 | 1,195 | 1,208.5 | 1,208.5 | -44.5 (-3.55%) | 2,913,260 |
| 15 Nov 2010 | GBX | 1,238 | 1,259 | 1,231 | 1,253 | 1,253 | +17 (+1.38%) | 2,632,111 |
| 12 Nov 2010 | GBX | 1,247 | 1,254 | 1,231 | 1,236 | 1,236 | -26 (-2.06%) | 1,829,090 |
| 11 Nov 2010 | GBX | 1,248 | 1,266 | 1,230 | 1,262 | 1,262 | +18.561 (+1.49%) | 2,180,915 |
