Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | GBX | 1,218 | 1,252 | 1,217 | 1,243.4385 | 1,243.4385 | +8.104 (+0.66%) | 3,189,839 |
9 Nov 2010 | GBX | 1,219 | 1,252.22 | 1,216 | 1,235.3344 | 1,235.3344 | +3.424 (+0.28%) | 2,045,711 |
8 Nov 2010 | GBX | 1,240 | 1,248 | 1,222 | 1,231.91 | 1,231.91 | -19.465 (-1.56%) | 1,640,413 |
5 Nov 2010 | GBX | 1,251 | 1,273 | 1,234 | 1,251.3752 | 1,251.3752 | +3.375 (+0.27%) | 2,416,848 |
4 Nov 2010 | GBX | 1,226 | 1,249 | 1,224 | 1,248 | 1,248 | +30.09 (+2.47%) | 2,660,956 |
3 Nov 2010 | GBX | 1,227 | 1,230 | 1,206 | 1,217.91 | 1,217.91 | +0.397 (+0.03%) | 1,567,589 |
2 Nov 2010 | GBX | 1,170 | 1,225 | 1,168 | 1,217.5135 | 1,217.5135 | +46.514 (+3.97%) | 4,458,799 |
1 Nov 2010 | GBX | 1,190 | 1,192 | 1,162 | 1,171 | 1,171 | -20.744 (-1.74%) | 3,204,788 |
29 Oct 2010 | GBX | 1,210 | 1,218 | 1,185 | 1,191.7437 | 1,191.7437 | -16.293 (-1.35%) | 3,558,346 |
28 Oct 2010 | GBX | 1,211 | 1,220 | 1,205 | 1,208.0363 | 1,208.0363 | -1.964 (-0.16%) | 1,552,445 |
27 Oct 2010 | GBX | 1,205 | 1,228.5 | 1,190 | 1,210 | 1,210 | -16.494 (-1.34%) | 3,286,799 |
26 Oct 2010 | GBX | 1,228 | 1,232 | 1,200 | 1,226.4941 | 1,226.4941 | -0.506 (-0.04%) | 1,773,902 |
25 Oct 2010 | GBX | 1,242 | 1,246 | 1,226 | 1,227 | 1,227 | -9 (-0.73%) | 1,165,567 |
22 Oct 2010 | GBX | 1,240 | 1,245 | 1,219 | 1,236 | 1,236 | +27.937 (+2.31%) | 2,434,466 |
21 Oct 2010 | GBX | 1,205 | 1,235 | 1,194 | 1,208.0631 | 1,208.0631 | -39.869 (-3.19%) | 8,581,116 |
20 Oct 2010 | GBX | 1,255 | 1,260 | 1,241 | 1,247.9323 | 1,247.9323 | -16.068 (-1.27%) | 2,790,786 |
19 Oct 2010 | GBX | 1,264 | 1,285 | 1,252 | 1,264 | 1,264 | +1.18 (+0.09%) | 2,952,184 |
18 Oct 2010 | GBX | 1,254 | 1,267 | 1,245.3 | 1,262.8197 | 1,262.8197 | -0.95 (-0.08%) | 1,787,728 |
15 Oct 2010 | GBX | 1,287 | 1,287 | 1,253 | 1,263.7695 | 1,263.7695 | -25.601 (-1.99%) | 2,081,219 |
14 Oct 2010 | GBX | 1,297 | 1,302 | 1,277 | 1,289.37 | 1,289.37 | -0.63 (-0.05%) | 1,575,633 |
13 Oct 2010 | GBX | 1,298 | 1,306 | 1,284 | 1,290 | 1,290 | +9.37 (+0.73%) | 1,515,345 |
12 Oct 2010 | GBX | 1,291 | 1,295 | 1,273 | 1,280.63 | 1,280.63 | -19.37 (-1.49%) | 1,669,515 |
11 Oct 2010 | GBX | 1,273 | 1,303 | 1,273 | 1,300 | 1,300 | +24 (+1.88%) | 1,417,485 |
8 Oct 2010 | GBX | 1,277 | 1,281 | 1,263 | 1,276 | 1,276 | -14.78 (-1.15%) | 1,661,709 |
7 Oct 2010 | GBX | 1,302 | 1,302 | 1,279 | 1,290.78 | 1,290.78 | +1.4 (+0.11%) | 1,505,124 |
6 Oct 2010 | GBX | 1,303 | 1,315 | 1,284 | 1,289.38 | 1,289.38 | -2.55 (-0.20%) | 2,382,390 |
5 Oct 2010 | GBX | 1,292 | 1,304 | 1,281 | 1,291.93 | 1,291.93 | -6.7 (-0.52%) | 1,691,584 |
4 Oct 2010 | GBX | 1,306 | 1,308 | 1,281 | 1,298.63 | 1,298.63 | -9.37 (-0.72%) | 1,991,843 |
1 Oct 2010 | GBX | 1,276 | 1,320 | 1,276 | 1,308 | 1,308 | +34 (+2.67%) | 3,806,518 |
30 Sep 2010 | GBX | 1,282 | 1,301 | 1,272 | 1,274 | 1,274 | -6.42 (-0.50%) | 3,528,175 |