| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBX | 1,285 | 1,294 | 1,273 | 1,280.42 | 1,280.42 | -2.58 (-0.20%) | 1,983,349 |
| 28 Sep 2010 | GBX | 1,290 | 1,293 | 1,268 | 1,283 | 1,283 | -15.93 (-1.23%) | 2,195,439 |
| 27 Sep 2010 | GBX | 1,300 | 1,317 | 1,291 | 1,298.93 | 1,298.93 | +19.42 (+1.52%) | 2,015,470 |
| 24 Sep 2010 | GBX | 1,263 | 1,305 | 1,263 | 1,279.5101 | 1,279.5101 | +20.804 (+1.65%) | 2,538,607 |
| 23 Sep 2010 | GBX | 1,282 | 1,285 | 1,248 | 1,258.706 | 1,258.706 | -11.154 (-0.88%) | 1,349,123 |
| 22 Sep 2010 | GBX | 1,295 | 1,298 | 1,260 | 1,269.8596 | 1,269.8596 | -23.14 (-1.79%) | 4,031,634 |
| 21 Sep 2010 | GBX | 1,276 | 1,302.246 | 1,276 | 1,293 | 1,293 | +20.675 (+1.63%) | 1,883,020 |
| 20 Sep 2010 | GBX | 1,264 | 1,280 | 1,264 | 1,272.3247 | 1,272.3247 | +11.325 (+0.90%) | 1,900,947 |
| 17 Sep 2010 | GBX | 1,277 | 1,289 | 1,250 | 1,261 | 1,261 | -3.196 (-0.25%) | 2,784,327 |
| 16 Sep 2010 | GBX | 1,269 | 1,277 | 1,250 | 1,264.1965 | 1,264.1965 | +10.159 (+0.81%) | 1,909,796 |
| 15 Sep 2010 | GBX | 1,271 | 1,275 | 1,251 | 1,254.0376 | 1,254.0376 | -15.962 (-1.26%) | 2,578,044 |
| 14 Sep 2010 | GBX | 1,245 | 1,275 | 1,245 | 1,270 | 1,270 | +28.876 (+2.33%) | 4,434,405 |
| 13 Sep 2010 | GBX | 1,250 | 1,256 | 1,217 | 1,241.1241 | 1,241.1241 | -0.593 (-0.05%) | 3,590,947 |
| 10 Sep 2010 | GBX | 1,249 | 1,253.815 | 1,229 | 1,241.7172 | 1,241.7172 | -21.409 (-1.69%) | 3,354,395 |
| 9 Sep 2010 | GBX | 1,237 | 1,277 | 1,230 | 1,263.1263 | 1,263.1263 | +22.946 (+1.85%) | 3,367,033 |
| 8 Sep 2010 | GBX | 1,226 | 1,249.239 | 1,209 | 1,240.1799 | 1,240.1799 | +12.16 (+0.99%) | 3,149,664 |
| 7 Sep 2010 | GBX | 1,199 | 1,235 | 1,187 | 1,228.02 | 1,228.02 | +58.475 (+5.00%) | 7,510,486 |
| 6 Sep 2010 | GBX | 1,164 | 1,190 | 1,158 | 1,169.545 | 1,169.545 | +5.889 (+0.51%) | 4,789,296 |
| 3 Sep 2010 | GBX | 1,193 | 1,196.289 | 1,130 | 1,163.6561 | 1,163.6561 | -33.097 (-2.77%) | 8,784,307 |
| 2 Sep 2010 | GBX | 1,234 | 1,237.4 | 1,181.8 | 1,196.7531 | 1,196.7531 | -3.107 (-0.26%) | 6,232,094 |
| 1 Sep 2010 | GBX | 1,228 | 1,235 | 1,192 | 1,199.8597 | 1,199.8597 | +12.504 (+1.05%) | 4,307,225 |
| 31 Aug 2010 | GBX | 1,193 | 1,218.244 | 1,169 | 1,187.3561 | 1,187.3561 | -17.374 (-1.44%) | 5,414,876 |
| 27 Aug 2010 | GBX | 1,226 | 1,245 | 1,187 | 1,204.7301 | 1,204.7301 | -54.27 (-4.31%) | 6,165,397 |
| 26 Aug 2010 | GBX | 1,232 | 1,263.85 | 1,232 | 1,259 | 1,259 | +21 (+1.70%) | 2,502,237 |
| 25 Aug 2010 | GBX | 1,258 | 1,268 | 1,182 | 1,238 | 1,238 | -52.736 (-4.09%) | 9,825,105 |
| 24 Aug 2010 | GBX | 1,289 | 1,298 | 1,278 | 1,290.7358 | 1,290.7358 | -12.142 (-0.93%) | 2,629,081 |
| 23 Aug 2010 | GBX | 1,301 | 1,317 | 1,292 | 1,302.8779 | 1,302.8779 | +2.258 (+0.17%) | 1,739,934 |
| 20 Aug 2010 | GBX | 1,291 | 1,308 | 1,280 | 1,300.62 | 1,300.62 | +18.581 (+1.45%) | 2,833,258 |
| 19 Aug 2010 | GBX | 1,314 | 1,325 | 1,279 | 1,282.0385 | 1,282.0385 | -13.077 (-1.01%) | 2,495,863 |
| 18 Aug 2010 | GBX | 1,305 | 1,319 | 1,283 | 1,295.1156 | 1,295.1156 | -6.884 (-0.53%) | 3,900,072 |
