| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 26.66 | 26.86 | 24.7799 | 25.02 | 25.02 | -0.7 (-2.72%) | 5,167,590 |
| 9 Jun 2023 | GBX | 25 | 26.9 | 25 | 25.72 | 25.72 | -0.02 (-0.08%) | 2,323,760 |
| 8 Jun 2023 | GBX | 25.5 | 26.78 | 25.5 | 25.74 | 25.74 | -0.88 (-3.31%) | 2,238,938 |
| 7 Jun 2023 | GBX | 25.6 | 26.62 | 25.52 | 26.62 | 26.62 | +1.1 (+4.31%) | 4,079,542 |
| 6 Jun 2023 | GBX | 25.28 | 25.9 | 24.76 | 25.52 | 25.52 | -0.5 (-1.92%) | 4,955,637 |
| 5 Jun 2023 | GBX | 26.48 | 26.7 | 24.3 | 26.02 | 26.02 | +0.24 (+0.93%) | 1,950,717 |
| 2 Jun 2023 | GBX | 24.74 | 25.96 | 23.8105 | 25.78 | 25.78 | +1.38 (+5.66%) | 3,229,892 |
| 1 Jun 2023 | GBX | 24.44 | 25.98 | 23.94 | 24.4 | 24.4 | -0.44 (-1.77%) | 3,388,552 |
| 31 May 2023 | GBX | 25.26 | 26.44 | 24.3172 | 24.84 | 24.84 | -0.3 (-1.19%) | 7,903,068 |
| 30 May 2023 | GBX | 25.52 | 26.08 | 25.02 | 25.14 | 25.14 | -0.54 (-2.10%) | 3,535,608 |
| 26 May 2023 | GBX | 25.5 | 26.3 | 24.8236 | 25.68 | 25.68 | +1.12 (+4.56%) | 4,624,569 |
| 25 May 2023 | GBX | 25.4 | 25.4 | 24.56 | 24.56 | 24.56 | -0.84 (-3.31%) | 4,309,935 |
| 24 May 2023 | GBX | 25.08 | 25.74 | 23.96 | 25.4 | 25.4 | +0.4 (+1.60%) | 3,837,858 |
| 23 May 2023 | GBX | 23.94 | 25.62 | 23.94 | 25 | 25 | +0.1 (+0.40%) | 4,490,285 |
| 22 May 2023 | GBX | 24.6 | 25.84 | 24 | 24.9 | 24.9 | +0.1 (+0.40%) | 3,942,161 |
| 19 May 2023 | GBX | 24.16 | 25.36 | 24.16 | 24.8 | 24.8 | +0.32 (+1.31%) | 6,213,375 |
| 18 May 2023 | GBX | 21.92 | 24.72 | 21.92 | 24.48 | 24.48 | +1.68 (+7.37%) | 6,275,838 |
| 17 May 2023 | GBX | 22.64 | 22.9 | 21.818 | 22.8 | 22.8 | +0.2 (+0.88%) | 3,162,631 |
| 16 May 2023 | GBX | 23.46 | 23.8616 | 22.54 | 22.6 | 22.6 | -0.86 (-3.67%) | 2,964,204 |
| 15 May 2023 | GBX | 23.8 | 23.8824 | 22.8 | 23.46 | 23.46 | -0.34 (-1.43%) | 4,986,478 |
| 12 May 2023 | GBX | 24.16 | 24.487 | 23.8 | 23.8 | 23.8 | -0.46 (-1.90%) | 3,673,459 |
| 11 May 2023 | GBX | 25.88 | 25.88 | 24.02 | 24.26 | 24.26 | -0.72 (-2.88%) | 5,166,199 |
| 10 May 2023 | GBX | 25.84 | 26.4 | 24.76 | 24.98 | 24.98 | -1.12 (-4.29%) | 3,508,516 |
| 9 May 2023 | GBX | 26.5 | 26.64 | 25.62 | 26.1 | 26.1 | -0.24 (-0.91%) | 2,689,443 |
| 5 May 2023 | GBX | 24.5 | 26.36 | 24.5 | 26.34 | 26.34 | +0.76 (+2.97%) | 3,712,997 |
| 4 May 2023 | GBX | 26.42 | 26.88 | 25.44 | 25.58 | 25.58 | -0.68 (-2.59%) | 3,046,797 |
| 3 May 2023 | GBX | 26 | 26.74 | 25.66 | 26.26 | 26.26 | -0.24 (-0.91%) | 6,500,357 |
| 2 May 2023 | GBX | 26.36 | 28.34 | 26.36 | 26.5 | 26.5 | -1.46 (-5.22%) | 4,631,026 |
| 28 Apr 2023 | GBX | 26.92 | 27.96 | 26.36 | 27.96 | 27.96 | +1.26 (+4.72%) | 7,386,528 |
| 27 Apr 2023 | GBX | 26.88 | 27.48 | 26.4 | 26.7 | 26.7 | -0.54 (-1.98%) | 7,714,245 |
