| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | GBX | 1,262 | 1,303 | 1,261 | 1,302 | 1,302 | +41.875 (+3.32%) | 3,177,324 |
| 16 Aug 2010 | GBX | 1,264 | 1,267 | 1,244 | 1,260.125 | 1,260.125 | +17.375 (+1.40%) | 1,243,048 |
| 13 Aug 2010 | GBX | 1,240 | 1,261 | 1,228 | 1,242.7496 | 1,242.7496 | +8.917 (+0.72%) | 2,244,358 |
| 12 Aug 2010 | GBX | 1,227 | 1,254 | 1,220 | 1,233.8329 | 1,233.8329 | -13.841 (-1.11%) | 4,490,859 |
| 11 Aug 2010 | GBX | 1,259 | 1,265 | 1,233 | 1,247.6743 | 1,247.6743 | -28.996 (-2.27%) | 1,510,846 |
| 10 Aug 2010 | GBX | 1,273 | 1,292 | 1,262 | 1,276.67 | 1,276.67 | -4.24 (-0.33%) | 2,516,612 |
| 9 Aug 2010 | GBX | 1,279 | 1,286 | 1,275 | 1,280.9104 | 1,280.9104 | +15.382 (+1.22%) | 1,561,341 |
| 6 Aug 2010 | GBX | 1,288 | 1,289 | 1,253 | 1,265.5284 | 1,265.5284 | -13.391 (-1.05%) | 1,984,891 |
| 5 Aug 2010 | GBX | 1,300 | 1,300 | 1,270 | 1,278.9196 | 1,278.9196 | -8.688 (-0.67%) | 1,984,563 |
| 4 Aug 2010 | GBX | 1,284 | 1,300 | 1,276 | 1,287.6077 | 1,287.6077 | +3.018 (+0.23%) | 2,129,223 |
| 3 Aug 2010 | GBX | 1,296 | 1,299 | 1,275 | 1,284.59 | 1,284.59 | +6.759 (+0.53%) | 2,042,829 |
| 2 Aug 2010 | GBX | 1,237 | 1,305 | 1,237 | 1,277.8314 | 1,277.8314 | +46.831 (+3.80%) | 3,016,943 |
| 30 Jul 2010 | GBX | 1,250 | 1,257 | 1,220 | 1,231 | 1,231 | -28.87 (-2.29%) | 2,882,507 |
| 29 Jul 2010 | GBX | 1,289 | 1,289 | 1,252 | 1,259.8696 | 1,259.8696 | -25.259 (-1.97%) | 3,135,200 |
| 28 Jul 2010 | GBX | 1,300 | 1,305 | 1,270 | 1,285.1285 | 1,285.1285 | +15.129 (+1.19%) | 10,181,187 |
| 27 Jul 2010 | GBX | 1,244 | 1,275 | 1,239 | 1,270 | 1,270 | +31 (+2.50%) | 7,424,420 |
| 26 Jul 2010 | GBX | 1,220 | 1,249 | 1,213 | 1,239 | 1,239 | +63.883 (+5.44%) | 5,157,183 |
| 23 Jul 2010 | GBX | 1,160 | 1,182 | 1,150 | 1,175.1173 | 1,175.1173 | +36.457 (+3.20%) | 3,144,411 |
| 22 Jul 2010 | GBX | 1,128 | 1,160 | 1,116 | 1,138.66 | 1,138.66 | -1.56 (-0.14%) | 2,476,794 |
| 21 Jul 2010 | GBX | 1,144 | 1,150 | 1,127 | 1,140.22 | 1,140.22 | +20.09 (+1.79%) | 2,087,277 |
| 20 Jul 2010 | GBX | 1,126 | 1,135.258 | 1,111 | 1,120.13 | 1,120.13 | -13.2 (-1.16%) | 1,630,827 |
| 19 Jul 2010 | GBX | 1,141 | 1,147 | 1,119 | 1,133.33 | 1,133.33 | -5.67 (-0.50%) | 2,167,283 |
| 16 Jul 2010 | GBX | 1,149 | 1,167 | 1,137 | 1,139 | 1,139 | -7.306 (-0.64%) | 3,565,774 |
| 15 Jul 2010 | GBX | 1,130 | 1,159.89 | 1,130 | 1,146.3057 | 1,146.3057 | +11.306 (+1.00%) | 2,856,174 |
| 14 Jul 2010 | GBX | 1,164 | 1,168 | 1,123 | 1,135 | 1,135 | -11 (-0.96%) | 2,111,158 |
| 13 Jul 2010 | GBX | 1,141 | 1,154 | 1,136 | 1,146 | 1,146 | +9.28 (+0.82%) | 2,414,428 |
| 12 Jul 2010 | GBX | 1,124 | 1,147.247 | 1,120 | 1,136.72 | 1,136.72 | +8.72 (+0.77%) | 2,702,845 |
| 9 Jul 2010 | GBX | 1,141 | 1,144 | 1,124 | 1,128 | 1,128 | +5 (+0.45%) | 2,050,719 |
| 8 Jul 2010 | GBX | 1,117 | 1,142 | 1,115 | 1,123 | 1,123 | +42.029 (+3.89%) | 3,072,044 |
| 7 Jul 2010 | GBX | 1,073 | 1,109 | 1,062 | 1,080.9707 | 1,080.9707 | +16.045 (+1.51%) | 4,298,686 |
