| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | GBX | 1,057 | 1,061 | 1,022 | 1,039.6979 | 1,039.6979 | +0.578 (+0.06%) | 2,106,719 |
| 21 May 2010 | GBX | 1,039 | 1,066.65 | 1,021 | 1,039.12 | 1,039.12 | -7.88 (-0.75%) | 5,341,103 |
| 20 May 2010 | GBX | 1,086 | 1,094 | 1,031 | 1,047 | 1,047 | -35.759 (-3.30%) | 4,638,362 |
| 19 May 2010 | GBX | 1,118 | 1,128 | 1,072 | 1,082.7588 | 1,082.7588 | -44.241 (-3.93%) | 4,436,286 |
| 18 May 2010 | GBX | 1,121 | 1,132 | 1,107 | 1,127 | 1,127 | +14 (+1.26%) | 2,863,659 |
| 17 May 2010 | GBX | 1,107 | 1,129 | 1,096 | 1,113 | 1,113 | +5 (+0.45%) | 2,655,315 |
| 14 May 2010 | GBX | 1,147 | 1,147 | 1,105 | 1,108 | 1,108 | -35.569 (-3.11%) | 4,116,629 |
| 13 May 2010 | GBX | 1,154 | 1,159.815 | 1,137 | 1,143.5687 | 1,143.5687 | +1.569 (+0.14%) | 2,593,234 |
| 12 May 2010 | GBX | 1,120 | 1,146 | 1,105 | 1,142 | 1,142 | +56.58 (+5.21%) | 5,503,261 |
| 11 May 2010 | GBX | 1,099 | 1,102 | 1,070 | 1,085.4205 | 1,085.4205 | -2.906 (-0.27%) | 3,228,021 |
| 10 May 2010 | GBX | 1,073 | 1,114 | 1,050 | 1,088.3264 | 1,088.3264 | +39.818 (+3.80%) | 6,602,252 |
| 7 May 2010 | GBX | 1,070 | 1,074 | 1,013 | 1,048.5084 | 1,048.5084 | -40.616 (-3.73%) | 6,939,811 |
| 6 May 2010 | GBX | 1,071 | 1,103 | 1,059 | 1,089.1244 | 1,089.1244 | +18.124 (+1.69%) | 7,839,334 |
| 5 May 2010 | GBX | 1,079 | 1,096 | 1,046 | 1,071 | 1,071 | -20 (-1.83%) | 5,843,477 |
| 4 May 2010 | GBX | 1,134 | 1,152 | 1,087 | 1,091 | 1,091 | -61.035 (-5.30%) | 5,355,518 |
| 30 Apr 2010 | GBX | 1,172 | 1,182 | 1,135 | 1,152.0345 | 1,152.0345 | -35.001 (-2.95%) | 5,840,985 |
| 29 Apr 2010 | GBX | 1,171 | 1,192.071 | 1,160 | 1,187.0356 | 1,187.0356 | +12.036 (+1.02%) | 4,910,310 |
| 28 Apr 2010 | GBX | 1,159 | 1,187 | 1,155 | 1,175 | 1,175 | +7 (+0.60%) | 4,552,764 |
| 27 Apr 2010 | GBX | 1,220 | 1,224 | 1,168 | 1,168 | 1,168 | -78.143 (-6.27%) | 4,159,628 |
| 26 Apr 2010 | GBX | 1,236 | 1,251 | 1,218 | 1,246.1427 | 1,246.1427 | +14.28 (+1.16%) | 3,045,504 |
| 23 Apr 2010 | GBX | 1,236 | 1,240 | 1,221 | 1,231.8632 | 1,231.8632 | +11.863 (+0.97%) | 3,078,130 |
| 22 Apr 2010 | GBX | 1,249 | 1,260.14 | 1,215 | 1,220 | 1,220 | -33 (-2.63%) | 6,217,310 |
| 21 Apr 2010 | GBX | 1,292 | 1,292 | 1,251 | 1,253 | 1,253 | +6.71 (+0.54%) | 3,611,382 |
| 20 Apr 2010 | GBX | 1,264 | 1,297 | 1,240 | 1,246.2897 | 1,246.2897 | -34.388 (-2.69%) | 4,552,699 |
| 19 Apr 2010 | GBX | 1,288 | 1,294 | 1,269 | 1,280.6779 | 1,280.6779 | -33.505 (-2.55%) | 2,597,468 |
| 16 Apr 2010 | GBX | 1,323 | 1,337 | 1,294 | 1,314.1826 | 1,314.1826 | -13.987 (-1.05%) | 4,087,616 |
| 15 Apr 2010 | GBX | 1,322 | 1,335 | 1,314 | 1,328.17 | 1,328.17 | +9.453 (+0.72%) | 2,789,118 |
| 14 Apr 2010 | GBX | 1,323 | 1,333 | 1,310 | 1,318.717 | 1,318.717 | -1.283 (-0.10%) | 1,397,206 |
| 13 Apr 2010 | GBX | 1,322 | 1,335 | 1,307 | 1,320 | 1,320 | -1.04 (-0.08%) | 1,981,982 |
| 12 Apr 2010 | GBX | 1,330 | 1,330 | 1,307.22 | 1,321.0396 | 1,321.0396 | -0.96 (-0.07%) | 1,008,497 |
