| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 1,299 | 1,322 | 1,299 | 1,322 | 1,322 | +31 (+2.40%) | 1,716,372 |
| 8 Apr 2010 | GBX | 1,292 | 1,300 | 1,279 | 1,291 | 1,291 | -13.041 (-1.00%) | 2,265,022 |
| 7 Apr 2010 | GBX | 1,316 | 1,325 | 1,293 | 1,304.0411 | 1,304.0411 | +6.381 (+0.49%) | 3,167,783 |
| 6 Apr 2010 | GBX | 1,288 | 1,329 | 1,281 | 1,297.66 | 1,297.66 | +15.66 (+1.22%) | 2,184,210 |
| 1 Apr 2010 | GBX | 1,253 | 1,282 | 1,252 | 1,282 | 1,282 | +41 (+3.30%) | 2,209,520 |
| 31 Mar 2010 | GBX | 1,246 | 1,271.5 | 1,238 | 1,241 | 1,241 | -8.514 (-0.68%) | 2,907,769 |
| 30 Mar 2010 | GBX | 1,265 | 1,272 | 1,243 | 1,249.5143 | 1,249.5143 | -11.486 (-0.91%) | 1,283,022 |
| 29 Mar 2010 | GBX | 1,271 | 1,283.11 | 1,253 | 1,261 | 1,261 | -6 (-0.47%) | 1,702,718 |
| 26 Mar 2010 | GBX | 1,260 | 1,275 | 1,257 | 1,267 | 1,267 | +1 (+0.08%) | 2,876,961 |
| 25 Mar 2010 | GBX | 1,241 | 1,269 | 1,241 | 1,266 | 1,266 | +21 (+1.69%) | 3,077,061 |
| 24 Mar 2010 | GBX | 1,261 | 1,261 | 1,239 | 1,245 | 1,245 | +0.726 (+0.06%) | 4,327,528 |
| 23 Mar 2010 | GBX | 1,245 | 1,259 | 1,230.02 | 1,244.274 | 1,244.274 | +8.274 (+0.67%) | 3,667,461 |
| 22 Mar 2010 | GBX | 1,254 | 1,264.94 | 1,218 | 1,235.9998 | 1,235.9998 | -42.002 (-3.29%) | 3,128,208 |
| 19 Mar 2010 | GBX | 1,273 | 1,289 | 1,260 | 1,278.0016 | 1,278.0016 | +3.072 (+0.24%) | 3,935,986 |
| 18 Mar 2010 | GBX | 1,269 | 1,286 | 1,258 | 1,274.93 | 1,274.93 | -6.07 (-0.47%) | 2,783,246 |
| 17 Mar 2010 | GBX | 1,284 | 1,290.175 | 1,269 | 1,281 | 1,281 | -2.96 (-0.23%) | 2,093,076 |
| 16 Mar 2010 | GBX | 1,264 | 1,286.67 | 1,264 | 1,283.96 | 1,283.96 | +23.96 (+1.90%) | 2,658,403 |
| 15 Mar 2010 | GBX | 1,281 | 1,285 | 1,258 | 1,260 | 1,260 | -22.051 (-1.72%) | 1,683,234 |
| 12 Mar 2010 | GBX | 1,286 | 1,289 | 1,276 | 1,282.0513 | 1,282.0513 | +15.226 (+1.20%) | 2,083,801 |
| 11 Mar 2010 | GBX | 1,268 | 1,279 | 1,260.79 | 1,266.8258 | 1,266.8258 | -5.604 (-0.44%) | 3,305,193 |
| 10 Mar 2010 | GBX | 1,288 | 1,288 | 1,250 | 1,272.43 | 1,272.43 | -14.72 (-1.14%) | 5,392,709 |
| 9 Mar 2010 | GBX | 1,298 | 1,298 | 1,265 | 1,287.1503 | 1,287.1503 | -4.026 (-0.31%) | 3,947,693 |
| 8 Mar 2010 | GBX | 1,301 | 1,307 | 1,272 | 1,291.1759 | 1,291.1759 | +0.795 (+0.06%) | 2,949,785 |
| 5 Mar 2010 | GBX | 1,267 | 1,295 | 1,267 | 1,290.3807 | 1,290.3807 | +25.381 (+2.01%) | 2,968,069 |
| 4 Mar 2010 | GBX | 1,259 | 1,269 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 3,123,939 |
| 3 Mar 2010 | GBX | 1,229 | 1,270 | 1,210 | 1,265 | 1,265 | +57.774 (+4.79%) | 3,857,741 |
| 2 Mar 2010 | GBX | 1,195 | 1,250 | 1,194 | 1,207.2261 | 1,207.2261 | +8.226 (+0.69%) | 10,362,626 |
| 1 Mar 2010 | GBX | 1,201 | 1,207 | 1,185 | 1,199 | 1,199 | +10 (+0.84%) | 3,036,846 |
| 26 Feb 2010 | GBX | 1,171 | 1,191 | 1,169 | 1,189 | 1,189 | +21.65 (+1.85%) | 3,741,929 |
| 25 Feb 2010 | GBX | 1,192 | 1,200 | 1,161 | 1,167.3501 | 1,167.3501 | -33.65 (-2.80%) | 3,799,532 |
