| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 1,195 | 1,205 | 1,190 | 1,201 | 1,201 | -8.382 (-0.69%) | 2,878,805 |
| 23 Feb 2010 | GBX | 1,236 | 1,241 | 1,194 | 1,209.3817 | 1,209.3817 | -23.618 (-1.92%) | 2,999,964 |
| 22 Feb 2010 | GBX | 1,237 | 1,250 | 1,232 | 1,233 | 1,233 | -1.807 (-0.15%) | 2,763,314 |
| 19 Feb 2010 | GBX | 1,196 | 1,251.875 | 1,191 | 1,234.807 | 1,234.807 | +35.097 (+2.93%) | 7,873,893 |
| 18 Feb 2010 | GBX | 1,203 | 1,209 | 1,189 | 1,199.71 | 1,199.71 | +0.71 (+0.06%) | 1,808,550 |
| 17 Feb 2010 | GBX | 1,210 | 1,215 | 1,199 | 1,199 | 1,199 | +3 (+0.25%) | 2,061,554 |
| 16 Feb 2010 | GBX | 1,186 | 1,198.503 | 1,178 | 1,196 | 1,196 | +18 (+1.53%) | 3,146,969 |
| 15 Feb 2010 | GBX | 1,184 | 1,193.538 | 1,171.63 | 1,178 | 1,178 | +2.83 (+0.24%) | 1,624,047 |
| 12 Feb 2010 | GBX | 1,212 | 1,220 | 1,170 | 1,175.1696 | 1,175.1696 | -17.83 (-1.49%) | 3,902,975 |
| 11 Feb 2010 | GBX | 1,194 | 1,203 | 1,181 | 1,193 | 1,193 | +16.45 (+1.40%) | 5,011,102 |
| 10 Feb 2010 | GBX | 1,164 | 1,195.254 | 1,162 | 1,176.55 | 1,176.55 | +22.55 (+1.95%) | 5,002,692 |
| 9 Feb 2010 | GBX | 1,150 | 1,163.344 | 1,142 | 1,154 | 1,154 | -3.653 (-0.32%) | 3,739,754 |
| 8 Feb 2010 | GBX | 1,167 | 1,181 | 1,128.21 | 1,157.6526 | 1,157.6526 | +11.853 (+1.03%) | 10,845,964 |
| 5 Feb 2010 | GBX | 1,166 | 1,170 | 1,125 | 1,145.8 | 1,145.8 | -30.299 (-2.58%) | 5,879,556 |
| 4 Feb 2010 | GBX | 1,195 | 1,207 | 1,161 | 1,176.0985 | 1,176.0985 | -16.901 (-1.42%) | 4,946,321 |
| 3 Feb 2010 | GBX | 1,210 | 1,223 | 1,188 | 1,193 | 1,193 | -8.8 (-0.73%) | 3,127,980 |
| 2 Feb 2010 | GBX | 1,179 | 1,214 | 1,172 | 1,201.8 | 1,201.8 | +20.8 (+1.76%) | 5,200,738 |
| 1 Feb 2010 | GBX | 1,157 | 1,181 | 1,146 | 1,181 | 1,181 | +23.95 (+2.07%) | 7,527,055 |
| 29 Jan 2010 | GBX | 1,157 | 1,370 | 1,147 | 1,157.05 | 1,157.05 | -20.851 (-1.77%) | 4,494,763 |
| 28 Jan 2010 | GBX | 1,182 | 1,192.079 | 1,147 | 1,177.9014 | 1,177.9014 | +17.901 (+1.54%) | 8,846,500 |
| 27 Jan 2010 | GBX | 1,165 | 1,170 | 1,148 | 1,160 | 1,160 | -56 (-4.61%) | 21,211,212 |
| 26 Jan 2010 | GBX | 1,251 | 1,254 | 1,210 | 1,216 | 1,216 | -67 (-5.22%) | 4,095,771 |
| 25 Jan 2010 | GBX | 1,273 | 1,286 | 1,258 | 1,283 | 1,283 | +5 (+0.39%) | 2,805,406 |
| 22 Jan 2010 | GBX | 1,277 | 1,309 | 1,257 | 1,278 | 1,278 | -54.89 (-4.12%) | 4,885,552 |
| 21 Jan 2010 | GBX | 1,365 | 1,375 | 1,265 | 1,332.89 | 1,332.89 | +11.89 (+0.90%) | 6,609,809 |
| 20 Jan 2010 | GBX | 1,362 | 1,370.89 | 1,319 | 1,321 | 1,321 | -45.365 (-3.32%) | 3,549,615 |
| 19 Jan 2010 | GBX | 1,371 | 1,373.577 | 1,338 | 1,366.365 | 1,366.365 | +8.99 (+0.66%) | 2,501,107 |
| 18 Jan 2010 | GBX | 1,350 | 1,372.704 | 1,346 | 1,357.3751 | 1,357.3751 | +23.585 (+1.77%) | 3,028,319 |
| 15 Jan 2010 | GBX | 1,317 | 1,346 | 1,303 | 1,333.79 | 1,333.79 | +18.79 (+1.43%) | 4,967,054 |
| 14 Jan 2010 | GBX | 1,298 | 1,322 | 1,291 | 1,315 | 1,315 | +23.84 (+1.85%) | 3,239,542 |
