| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | GBX | 1,199 | 1,252 | 1,187 | 1,243 | 1,243 | +27 (+2.22%) | 2,301,852 |
| 26 Nov 2009 | GBX | 1,247 | 1,253 | 1,214 | 1,216 | 1,216 | -36 (-2.88%) | 1,792,929 |
| 25 Nov 2009 | GBX | 1,260 | 1,263 | 1,238 | 1,252 | 1,252 | -4.56 (-0.36%) | 2,050,012 |
| 24 Nov 2009 | GBX | 1,249 | 1,270.8 | 1,242 | 1,256.56 | 1,256.56 | +0.56 (+0.04%) | 1,301,028 |
| 23 Nov 2009 | GBX | 1,267 | 1,270 | 1,235 | 1,256 | 1,256 | -3.18 (-0.25%) | 2,694,475 |
| 20 Nov 2009 | GBX | 1,269 | 1,290 | 1,250 | 1,259.18 | 1,259.18 | -4.823 (-0.38%) | 2,539,373 |
| 19 Nov 2009 | GBX | 1,278 | 1,293 | 1,256 | 1,264.0028 | 1,264.0028 | -15.253 (-1.19%) | 2,866,804 |
| 18 Nov 2009 | GBX | 1,265 | 1,283.2 | 1,261 | 1,279.2559 | 1,279.2559 | +15.436 (+1.22%) | 1,799,488 |
| 17 Nov 2009 | GBX | 1,263 | 1,274.7 | 1,251 | 1,263.8198 | 1,263.8198 | -6.153 (-0.48%) | 1,414,524 |
| 16 Nov 2009 | GBX | 1,247 | 1,273 | 1,242 | 1,269.9724 | 1,269.9724 | +29.972 (+2.42%) | 1,296,270 |
| 13 Nov 2009 | GBX | 1,228 | 1,245 | 1,208 | 1,240 | 1,240 | +13 (+1.06%) | 1,416,079 |
| 12 Nov 2009 | GBX | 1,250 | 1,250 | 1,224 | 1,227 | 1,227 | -25.88 (-2.07%) | 2,286,539 |
| 11 Nov 2009 | GBX | 1,267 | 1,275 | 1,238 | 1,252.88 | 1,252.88 | -16.12 (-1.27%) | 2,887,965 |
| 10 Nov 2009 | GBX | 1,268 | 1,286 | 1,259 | 1,269 | 1,269 | -2 (-0.16%) | 2,573,492 |
| 9 Nov 2009 | GBX | 1,253 | 1,281 | 1,247 | 1,271 | 1,271 | +35 (+2.83%) | 1,987,573 |
| 6 Nov 2009 | GBX | 1,239 | 1,248 | 1,221 | 1,236 | 1,236 | +34.5 (+2.87%) | 2,013,462 |
| 5 Nov 2009 | GBX | 1,199 | 1,239.5 | 1,188 | 1,201.5 | 1,201.5 | -6.217 (-0.51%) | 2,476,294 |
| 4 Nov 2009 | GBX | 1,157 | 1,217 | 1,157 | 1,207.7167 | 1,207.7167 | +49.717 (+4.29%) | 3,463,723 |
| 3 Nov 2009 | GBX | 1,175 | 1,175 | 1,130 | 1,158 | 1,158 | -30 (-2.53%) | 3,029,149 |
| 2 Nov 2009 | GBX | 1,184 | 1,205 | 1,168 | 1,188 | 1,188 | +1 (+0.08%) | 3,102,607 |
| 30 Oct 2009 | GBX | 1,224 | 1,258.5 | 1,179 | 1,187 | 1,187 | -30 (-2.47%) | 3,499,570 |
| 29 Oct 2009 | GBX | 1,169 | 1,225 | 1,154 | 1,217 | 1,217 | +37 (+3.14%) | 2,774,119 |
| 28 Oct 2009 | GBX | 1,240 | 1,241 | 1,173 | 1,180 | 1,180 | -61.985 (-4.99%) | 3,244,677 |
| 27 Oct 2009 | GBX | 1,277 | 1,285 | 1,241 | 1,241.985 | 1,241.985 | -52.015 (-4.02%) | 3,461,998 |
| 26 Oct 2009 | GBX | 1,272 | 1,300 | 1,261 | 1,294 | 1,294 | +33 (+2.62%) | 2,616,241 |
| 23 Oct 2009 | GBX | 1,270 | 1,291 | 1,261 | 1,261 | 1,261 | +25.754 (+2.08%) | 2,317,881 |
| 22 Oct 2009 | GBX | 1,245 | 1,287 | 1,221 | 1,235.246 | 1,235.246 | -17.754 (-1.42%) | 4,637,443 |
| 21 Oct 2009 | GBX | 1,244 | 1,257 | 1,238 | 1,253 | 1,253 | +9 (+0.72%) | 3,387,057 |
| 20 Oct 2009 | GBX | 1,246 | 1,264 | 1,226 | 1,244 | 1,244 | -1 (-0.08%) | 4,044,678 |
| 19 Oct 2009 | GBX | 1,243 | 1,265.095 | 1,236 | 1,245 | 1,245 | +9 (+0.73%) | 2,624,684 |
