| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | GBX | 1,030 | 1,072 | 1,030 | 1,044.633 | 1,044.633 | +18.633 (+1.82%) | 3,825,108 |
| 3 Sep 2009 | GBX | 1,032 | 1,047 | 1,022 | 1,026 | 1,026 | +9.186 (+0.90%) | 3,041,122 |
| 2 Sep 2009 | GBX | 1,039 | 1,047 | 1,011 | 1,016.814 | 1,016.814 | -27.186 (-2.60%) | 3,536,925 |
| 1 Sep 2009 | GBX | 1,077 | 1,090 | 1,041 | 1,044 | 1,044 | -33 (-3.06%) | 3,946,878 |
| 28 Aug 2009 | GBX | 1,065 | 1,087 | 1,055 | 1,077 | 1,077 | +25 (+2.38%) | 6,120,764 |
| 27 Aug 2009 | GBX | 1,055 | 1,070.6 | 1,047 | 1,052 | 1,052 | -1 (-0.09%) | 3,744,730 |
| 26 Aug 2009 | GBX | 1,094 | 1,094 | 1,039 | 1,053 | 1,053 | -42.41 (-3.87%) | 6,040,639 |
| 25 Aug 2009 | GBX | 1,091 | 1,100 | 1,084 | 1,095.4098 | 1,095.4098 | -4.59 (-0.42%) | 2,936,190 |
| 24 Aug 2009 | GBX | 1,095 | 1,109 | 1,087 | 1,100 | 1,100 | +18 (+1.66%) | 1,646,527 |
| 21 Aug 2009 | GBX | 1,078 | 1,090 | 1,073 | 1,082 | 1,082 | +5 (+0.46%) | 5,118,052 |
| 20 Aug 2009 | GBX | 1,080 | 1,102 | 1,073 | 1,077 | 1,077 | +5.79 (+0.54%) | 3,167,173 |
| 19 Aug 2009 | GBX | 1,065 | 1,079 | 1,058 | 1,071.21 | 1,071.21 | -0.245 (-0.02%) | 1,596,400 |
| 18 Aug 2009 | GBX | 1,057 | 1,075 | 1,051 | 1,071.455 | 1,071.455 | +22.455 (+2.14%) | 3,076,596 |
| 17 Aug 2009 | GBX | 1,066 | 1,068 | 1,025 | 1,049 | 1,049 | -21.12 (-1.97%) | 2,873,339 |
| 14 Aug 2009 | GBX | 1,045 | 1,080.185 | 1,044 | 1,070.12 | 1,070.12 | +24.12 (+2.31%) | 3,670,727 |
| 13 Aug 2009 | GBX | 1,037 | 1,070 | 1,032 | 1,046 | 1,046 | +8 (+0.77%) | 2,155,491 |
| 12 Aug 2009 | GBX | 1,016 | 1,039 | 1,010 | 1,038 | 1,038 | +25 (+2.47%) | 1,461,162 |
| 11 Aug 2009 | GBX | 1,008 | 1,030 | 1,003 | 1,013 | 1,013 | +5 (+0.50%) | 2,007,189 |
| 10 Aug 2009 | GBX | 988.5 | 1,014 | 988.5 | 1,008 | 1,008 | +15 (+1.51%) | 1,495,066 |
| 7 Aug 2009 | GBX | 1,002 | 1,006 | 982.5 | 993 | 993 | -14 (-1.39%) | 5,456,316 |
| 6 Aug 2009 | GBX | 1,006 | 1,030 | 1,000 | 1,007 | 1,007 | -0.759 (-0.08%) | 2,896,893 |
| 5 Aug 2009 | GBX | 1,027 | 1,038 | 991.5 | 1,007.759 | 1,007.759 | -5.241 (-0.52%) | 1,742,937 |
| 4 Aug 2009 | GBX | 992 | 1,024 | 992 | 1,013 | 1,013 | +18 (+1.81%) | 2,691,969 |
| 3 Aug 2009 | GBX | 987.5 | 1,005 | 985.5 | 995 | 995 | +6.5 (+0.66%) | 1,934,345 |
| 31 Jul 2009 | GBX | 988 | 999 | 984 | 988.5 | 988.5 | -6.853 (-0.69%) | 2,282,486 |
| 30 Jul 2009 | GBX | 997.5 | 1,000 | 985.5 | 995.3525 | 995.3525 | +10.459 (+1.06%) | 2,542,401 |
| 29 Jul 2009 | GBX | 970.5 | 999 | 970 | 984.8931 | 984.8931 | +4.223 (+0.43%) | 2,286,448 |
| 28 Jul 2009 | GBX | 994 | 1,000 | 976 | 980.67 | 980.67 | -8.33 (-0.84%) | 3,584,386 |
| 27 Jul 2009 | GBX | 987.5 | 990.5 | 973.5 | 989 | 989 | +10.5 (+1.07%) | 1,578,256 |
| 24 Jul 2009 | GBX | 988 | 994.5 | 974.12 | 978.5 | 978.5 | -11 (-1.11%) | 1,659,532 |
