| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 27.38 | 28.2 | 26.88 | 27.24 | 27.24 | -0.16 (-0.58%) | 6,732,323 |
| 25 Apr 2023 | GBX | 28.74 | 28.74 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 4,495,771 |
| 24 Apr 2023 | GBX | 28.22 | 29.2772 | 28.04 | 28.4 | 28.4 | -0.24 (-0.84%) | 2,433,578 |
| 21 Apr 2023 | GBX | 28.94 | 29.8013 | 28.26 | 28.64 | 28.64 | -0.1 (-0.35%) | 4,434,041 |
| 20 Apr 2023 | GBX | 29.34 | 29.8 | 28.74 | 28.74 | 28.74 | -0.92 (-3.10%) | 4,245,320 |
| 19 Apr 2023 | GBX | 30.32 | 30.3276 | 29.416 | 29.66 | 29.66 | -1 (-3.26%) | 4,432,459 |
| 18 Apr 2023 | GBX | 30.34 | 30.84 | 30.02 | 30.66 | 30.66 | +0.38 (+1.25%) | 4,442,186 |
| 17 Apr 2023 | GBX | 29.18 | 31.52 | 29.18 | 30.28 | 30.28 | -0.22 (-0.72%) | 3,418,958 |
| 14 Apr 2023 | GBX | 31.22 | 31.94 | 30.34 | 30.5 | 30.5 | -0.78 (-2.49%) | 4,241,447 |
| 13 Apr 2023 | GBX | 30.54 | 31.32 | 29.68 | 31.28 | 31.28 | +0.86 (+2.83%) | 5,288,074 |
| 12 Apr 2023 | GBX | 30.7 | 31.92 | 28.5 | 30.42 | 30.42 | -1.94 (-6.00%) | 10,448,433 |
| 11 Apr 2023 | GBX | 32.5 | 33.98 | 32.3 | 32.36 | 32.36 | -0.48 (-1.46%) | 5,734,145 |
| 6 Apr 2023 | GBX | 32.52 | 33.36 | 32.42 | 32.84 | 32.84 | -0.02 (-0.06%) | 4,712,577 |
| 5 Apr 2023 | GBX | 33.98 | 33.98 | 32.56 | 32.86 | 32.86 | -0.28 (-0.84%) | 4,123,579 |
| 4 Apr 2023 | GBX | 32.72 | 33.52 | 32.72 | 33.14 | 33.14 | -0.3 (-0.90%) | 3,774,387 |
| 3 Apr 2023 | GBX | 33.06 | 33.82 | 32.06 | 33.44 | 33.44 | +1.9 (+6.02%) | 7,979,946 |
| 31 Mar 2023 | GBX | 31.34 | 31.5637 | 30.44 | 31.54 | 31.54 | +0.52 (+1.68%) | 4,469,680 |
| 30 Mar 2023 | GBX | 27.92 | 31.04 | 27.92 | 31.02 | 31.02 | +1.72 (+5.87%) | 4,911,454 |
| 29 Mar 2023 | GBX | 29.5 | 30.1 | 29.2 | 29.3 | 29.3 | -0.06 (-0.20%) | 3,284,955 |
| 28 Mar 2023 | GBX | 29.26 | 29.46 | 28.3178 | 29.36 | 29.36 | +0.78 (+2.73%) | 4,144,246 |
| 27 Mar 2023 | GBX | 28.22 | 28.84 | 27.54 | 28.58 | 28.58 | +0.36 (+1.28%) | 3,145,303 |
| 24 Mar 2023 | GBX | 29.2 | 29.54 | 27.24 | 28.22 | 28.22 | -1.42 (-4.79%) | 6,271,160 |
| 23 Mar 2023 | GBX | 29.14 | 30.0205 | 29.14 | 29.64 | 29.64 | +0.04 (+0.14%) | 2,615,103 |
| 22 Mar 2023 | GBX | 29.42 | 29.9 | 28.58 | 29.6 | 29.6 | +0.34 (+1.16%) | 8,788,940 |
| 21 Mar 2023 | GBX | 26.88 | 29.26 | 26.88 | 29.26 | 29.26 | +1.66 (+6.01%) | 5,351,614 |
| 20 Mar 2023 | GBX | 28.56 | 29.92 | 25.9434 | 27.6 | 27.6 | -1.34 (-4.63%) | 8,802,284 |
| 17 Mar 2023 | GBX | 29.9 | 30.936 | 28.56 | 28.94 | 28.94 | -0.06 (-0.21%) | 8,467,085 |
| 16 Mar 2023 | GBX | 29.7 | 30.1715 | 28.32 | 29 | 29 | -0.38 (-1.29%) | 5,950,968 |
| 15 Mar 2023 | GBX | 32.42 | 32.42 | 29.08 | 29.38 | 29.38 | -2.98 (-9.21%) | 12,144,666 |
| 14 Mar 2023 | GBX | 32 | 32.52 | 30.54 | 32.36 | 32.36 | +0.36 (+1.13%) | 8,178,089 |
