| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | GBX | 983 | 994.5 | 974 | 987 | 987 | +5 (+0.51%) | 2,500,769 |
| 10 Jun 2009 | GBX | 1,006 | 1,010 | 976 | 982 | 982 | -16 (-1.60%) | 2,243,828 |
| 9 Jun 2009 | GBX | 984.5 | 1,003 | 972.5 | 998 | 998 | +38 (+3.96%) | 2,890,115 |
| 8 Jun 2009 | GBX | 976 | 976 | 950 | 960 | 960 | -17 (-1.74%) | 2,098,220 |
| 5 Jun 2009 | GBX | 983 | 990 | 960.5 | 977 | 977 | -1.79 (-0.18%) | 3,589,107 |
| 4 Jun 2009 | GBX | 993.5 | 1,001 | 964.5 | 978.79 | 978.79 | -11.71 (-1.18%) | 5,020,560 |
| 3 Jun 2009 | GBX | 1,020 | 1,020 | 986 | 990.5 | 990.5 | -31.5 (-3.08%) | 4,241,571 |
| 2 Jun 2009 | GBX | 1,036 | 1,049 | 1,015 | 1,022 | 1,022 | -23 (-2.20%) | 3,361,651 |
| 1 Jun 2009 | GBX | 1,009 | 1,047 | 997.5 | 1,045 | 1,045 | +51.212 (+5.15%) | 3,077,001 |
| 29 May 2009 | GBX | 1,025 | 1,030 | 980.5 | 993.7881 | 993.7881 | -25.212 (-2.47%) | 4,391,677 |
| 28 May 2009 | GBX | 989.5 | 1,022 | 981 | 1,019 | 1,019 | +26.27 (+2.65%) | 2,965,751 |
| 27 May 2009 | GBX | 980 | 1,000 | 962 | 992.73 | 992.73 | +2.73 (+0.28%) | 4,377,672 |
| 26 May 2009 | GBX | 979.5 | 997.494 | 958.5 | 990 | 990 | +12.59 (+1.29%) | 2,915,148 |
| 22 May 2009 | GBX | 982 | 993.69 | 964.5 | 977.41 | 977.41 | +11.267 (+1.17%) | 4,723,481 |
| 21 May 2009 | GBX | 943 | 990 | 930 | 966.1432 | 966.1432 | +20.143 (+2.13%) | 4,889,894 |
| 20 May 2009 | GBX | 938 | 952 | 931 | 946 | 946 | +16.357 (+1.76%) | 2,871,343 |
| 19 May 2009 | GBX | 935 | 945 | 925 | 929.643 | 929.643 | +10.143 (+1.10%) | 2,543,474 |
| 18 May 2009 | GBX | 905 | 924 | 903 | 919.5 | 919.5 | +3 (+0.33%) | 5,231,276 |
| 15 May 2009 | GBX | 915 | 926.5 | 910 | 916.5 | 916.5 | +2.5 (+0.27%) | 3,655,209 |
| 14 May 2009 | GBX | 900 | 916.5 | 892 | 914 | 914 | +9 (+0.99%) | 2,463,207 |
| 13 May 2009 | GBX | 911 | 918 | 894.5 | 905 | 905 | -0.5 (-0.06%) | 3,234,616 |
| 12 May 2009 | GBX | 882 | 910 | 874 | 905.5 | 905.5 | +9.5 (+1.06%) | 3,507,371 |
| 11 May 2009 | GBX | 930 | 931.5 | 888 | 896 | 896 | -30.5 (-3.29%) | 2,820,850 |
| 8 May 2009 | GBX | 883.5 | 934.5 | 878.5 | 926.5 | 926.5 | +44 (+4.99%) | 3,218,314 |
| 7 May 2009 | GBX | 904 | 950.5 | 871.5 | 882.5 | 882.5 | -8 (-0.90%) | 9,382,124 |
| 6 May 2009 | GBX | 857.5 | 901 | 857 | 890.5 | 890.5 | +35.5 (+4.15%) | 7,870,258 |
| 5 May 2009 | GBX | 862 | 862 | 838.5 | 855 | 855 | +30.5 (+3.70%) | 4,723,665 |
| 1 May 2009 | GBX | 816 | 832 | 802.5 | 824.5 | 824.5 | +18 (+2.23%) | 1,474,275 |
| 30 Apr 2009 | GBX | 809 | 820 | 799.5 | 806.5 | 806.5 | +5 (+0.62%) | 4,290,003 |
| 29 Apr 2009 | GBX | 772.5 | 804 | 772.5 | 801.5 | 801.5 | +23.335 (+3.00%) | 2,639,508 |
