| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 771 | 780.5 | 763 | 778.165 | 778.165 | -4.005 (-0.51%) | 1,556,521 |
| 27 Apr 2009 | GBX | 798.5 | 804.5 | 772.5 | 782.17 | 782.17 | -20.83 (-2.59%) | 1,708,878 |
| 24 Apr 2009 | GBX | 783 | 809 | 782 | 803 | 803 | +29.732 (+3.84%) | 2,553,432 |
| 23 Apr 2009 | GBX | 768 | 807 | 763 | 773.268 | 773.268 | +7.268 (+0.95%) | 3,106,575 |
| 22 Apr 2009 | GBX | 760.5 | 771 | 746.5 | 766 | 766 | +6 (+0.79%) | 2,809,321 |
| 21 Apr 2009 | GBX | 754 | 760 | 733.5 | 760 | 760 | -6.475 (-0.84%) | 2,986,689 |
| 20 Apr 2009 | GBX | 786.5 | 788.5 | 747.5 | 766.4748 | 766.4748 | -19.525 (-2.48%) | 2,161,339 |
| 17 Apr 2009 | GBX | 769.5 | 789.5 | 762 | 786 | 786 | +27.25 (+3.59%) | 3,891,032 |
| 16 Apr 2009 | GBX | 733.5 | 769.5 | 714 | 758.75 | 758.75 | +32.75 (+4.51%) | 4,862,857 |
| 15 Apr 2009 | GBX | 759.5 | 777.5 | 716.5 | 726 | 726 | -39.5 (-5.16%) | 5,689,507 |
| 14 Apr 2009 | GBX | 786 | 786 | 749 | 765.5 | 765.5 | -12 (-1.54%) | 2,599,122 |
| 9 Apr 2009 | GBX | 753.5 | 785 | 753.5 | 777.5 | 777.5 | +29.5 (+3.94%) | 3,092,820 |
| 8 Apr 2009 | GBX | 754 | 760 | 738 | 748 | 748 | -13.5 (-1.77%) | 2,972,579 |
| 7 Apr 2009 | GBX | 782 | 787 | 742.5 | 761.5 | 761.5 | -11.2 (-1.45%) | 5,034,133 |
| 6 Apr 2009 | GBX | 795 | 807.5 | 768 | 772.7 | 772.7 | -23.864 (-3.00%) | 3,005,083 |
| 3 Apr 2009 | GBX | 805 | 806.5 | 786.5 | 796.5642 | 796.5642 | -2.436 (-0.30%) | 2,558,296 |
| 2 Apr 2009 | GBX | 813.5 | 817 | 786 | 799 | 799 | +4.159 (+0.52%) | 4,401,709 |
| 1 Apr 2009 | GBX | 798 | 807.5 | 781 | 794.8411 | 794.8411 | -8.159 (-1.02%) | 3,265,638 |
| 31 Mar 2009 | GBX | 776 | 804 | 776 | 803 | 803 | +31.5 (+4.08%) | 3,558,554 |
| 30 Mar 2009 | GBX | 805 | 805 | 768 | 771.5 | 771.5 | -43 (-5.28%) | 3,218,865 |
| 27 Mar 2009 | GBX | 820 | 825 | 809.5 | 814.5 | 814.5 | +2.613 (+0.32%) | 2,449,890 |
| 26 Mar 2009 | GBX | 813 | 822 | 802.5 | 811.887 | 811.887 | +3.387 (+0.42%) | 7,663,625 |
| 25 Mar 2009 | GBX | 830 | 845 | 801 | 808.5 | 808.5 | -14 (-1.70%) | 6,715,832 |
| 24 Mar 2009 | GBX | 845 | 849.5 | 808 | 822.5 | 822.5 | +3.246 (+0.40%) | 4,372,979 |
| 23 Mar 2009 | GBX | 850 | 850 | 816.5 | 819.254 | 819.254 | -15.246 (-1.83%) | 5,288,442 |
| 20 Mar 2009 | GBX | 792 | 855.5 | 792 | 834.5 | 834.5 | +45.033 (+5.70%) | 13,410,203 |
| 19 Mar 2009 | GBX | 778 | 810 | 776.5 | 789.4669 | 789.4669 | +11.467 (+1.47%) | 6,789,215 |
| 18 Mar 2009 | GBX | 790 | 799 | 766 | 778 | 778 | +2.5 (+0.32%) | 3,508,159 |
| 17 Mar 2009 | GBX | 771.5 | 779.5 | 762.5 | 775.5 | 775.5 | +2 (+0.26%) | 3,747,748 |
| 16 Mar 2009 | GBX | 784.5 | 795.44 | 753 | 773.5 | 773.5 | -1.5 (-0.19%) | 3,122,878 |
