| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | GBX | 757 | 789.5 | 756.5 | 775 | 775 | +27 (+3.61%) | 3,578,782 |
| 12 Mar 2009 | GBX | 758.5 | 764.5 | 734.5 | 748 | 748 | -10 (-1.32%) | 5,231,870 |
| 11 Mar 2009 | GBX | 800 | 807 | 736 | 758 | 758 | -54.5 (-6.71%) | 7,653,738 |
| 10 Mar 2009 | GBX | 792.5 | 820 | 782 | 812.5 | 812.5 | +19.5 (+2.46%) | 8,998,725 |
| 9 Mar 2009 | GBX | 799.5 | 833 | 772 | 793 | 793 | +58 (+7.89%) | 13,814,027 |
| 6 Mar 2009 | GBX | 712.5 | 748 | 709 | 735 | 735 | +25.5 (+3.59%) | 8,192,775 |
| 5 Mar 2009 | GBX | 707.5 | 720 | 702 | 709.5 | 709.5 | -6 (-0.84%) | 4,285,137 |
| 4 Mar 2009 | GBX | 678 | 719 | 666.5 | 715.5 | 715.5 | +48 (+7.19%) | 5,027,086 |
| 3 Mar 2009 | GBX | 706 | 716.5 | 660.5 | 667.5 | 667.5 | -37.5 (-5.32%) | 5,845,094 |
| 2 Mar 2009 | GBX | 721 | 723.5 | 701 | 705 | 705 | -9.014 (-1.26%) | 4,746,179 |
| 27 Feb 2009 | GBX | 701 | 731 | 680.5 | 714.0142 | 714.0142 | -0.986 (-0.14%) | 5,899,899 |
| 26 Feb 2009 | GBX | 720 | 724 | 703 | 715 | 715 | +4.477 (+0.63%) | 3,767,318 |
| 25 Feb 2009 | GBX | 716 | 721.5 | 696 | 710.523 | 710.523 | +32.462 (+4.79%) | 4,355,474 |
| 24 Feb 2009 | GBX | 684 | 712.5 | 676 | 678.0615 | 678.0615 | -13.127 (-1.90%) | 3,238,030 |
| 23 Feb 2009 | GBX | 699 | 708.5 | 672.5 | 691.1888 | 691.1888 | +3.329 (+0.48%) | 2,173,889 |
| 20 Feb 2009 | GBX | 691.5 | 712.5 | 681.5 | 687.86 | 687.86 | -11.427 (-1.63%) | 3,665,156 |
| 19 Feb 2009 | GBX | 693 | 710 | 689 | 699.2872 | 699.2872 | +12.64 (+1.84%) | 3,970,712 |
| 18 Feb 2009 | GBX | 700.5 | 703.5 | 672 | 686.6473 | 686.6473 | -21.353 (-3.02%) | 3,400,834 |
| 17 Feb 2009 | GBX | 712 | 713.5 | 690 | 708 | 708 | -21.075 (-2.89%) | 3,237,786 |
| 16 Feb 2009 | GBX | 729.5 | 738 | 709.5 | 729.0746 | 729.0746 | +3.805 (+0.52%) | 3,232,072 |
| 13 Feb 2009 | GBX | 700.5 | 740 | 700.5 | 725.27 | 725.27 | +30.82 (+4.44%) | 6,703,302 |
| 12 Feb 2009 | GBX | 700 | 712 | 668.5 | 694.4501 | 694.4501 | -5.55 (-0.79%) | 3,239,098 |
| 11 Feb 2009 | GBX | 679 | 701.5 | 675 | 700 | 700 | +14 (+2.04%) | 2,409,379 |
| 10 Feb 2009 | GBX | 706 | 706 | 682.5 | 686 | 686 | -30.5 (-4.26%) | 3,289,225 |
| 9 Feb 2009 | GBX | 712.5 | 719 | 694 | 716.5 | 716.5 | +7 (+0.99%) | 3,259,200 |
| 6 Feb 2009 | GBX | 709 | 722 | 701 | 709.5 | 709.5 | +3.5 (+0.50%) | 4,431,717 |
| 5 Feb 2009 | GBX | 681.5 | 709 | 670 | 706 | 706 | +16 (+2.32%) | 3,654,069 |
| 4 Feb 2009 | GBX | 669.5 | 708 | 661 | 690 | 690 | +26 (+3.92%) | 3,637,520 |
| 3 Feb 2009 | GBX | 670 | 670 | 633.5 | 664 | 664 | +0.5 (+0.08%) | 4,289,198 |
| 2 Feb 2009 | GBX | 690.5 | 700.5 | 654.5 | 663.5 | 663.5 | -36.009 (-5.15%) | 3,332,375 |
