| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 696 | 718 | 680 | 699.5092 | 699.5092 | +19.875 (+2.92%) | 4,013,696 |
| 29 Jan 2009 | GBX | 696 | 699 | 673.5 | 679.6338 | 679.6338 | -16.866 (-2.42%) | 5,568,806 |
| 28 Jan 2009 | GBX | 705 | 715.5 | 692.5 | 696.5 | 696.5 | -5.5 (-0.78%) | 5,272,281 |
| 27 Jan 2009 | GBX | 699.5 | 717 | 677 | 702 | 702 | +4 (+0.57%) | 6,387,984 |
| 26 Jan 2009 | GBX | 643.5 | 703.5 | 638 | 698 | 698 | +61 (+9.58%) | 9,022,000 |
| 23 Jan 2009 | GBX | 642 | 646 | 622.5 | 637 | 637 | -2.5 (-0.39%) | 6,200,380 |
| 22 Jan 2009 | GBX | 635.5 | 664 | 635.5 | 639.5 | 639.5 | +14 (+2.24%) | 7,140,599 |
| 21 Jan 2009 | GBX | 570.5 | 629 | 570.5 | 625.5 | 625.5 | +25 (+4.16%) | 20,971,242 |
| 20 Jan 2009 | GBX | 630 | 636.5 | 591.5 | 600.5 | 600.5 | -32 (-5.06%) | 8,247,129 |
| 19 Jan 2009 | GBX | 684 | 685 | 629.5 | 632.5 | 632.5 | -34.5 (-5.17%) | 3,277,934 |
| 16 Jan 2009 | GBX | 668 | 678.5 | 661 | 667 | 667 | +14 (+2.14%) | 5,866,611 |
| 15 Jan 2009 | GBX | 661.5 | 693.5 | 646.5 | 653 | 653 | -15 (-2.25%) | 4,798,034 |
| 14 Jan 2009 | GBX | 709.5 | 709.5 | 651 | 668 | 668 | -31 (-4.43%) | 5,332,425 |
| 13 Jan 2009 | GBX | 725 | 735 | 654.5 | 699 | 699 | -12.132 (-1.71%) | 7,190,352 |
| 12 Jan 2009 | GBX | 739 | 745 | 701.5 | 711.1319 | 711.1319 | -23.868 (-3.25%) | 3,282,250 |
| 9 Jan 2009 | GBX | 754.5 | 754.5 | 723 | 735 | 735 | -12.5 (-1.67%) | 4,474,967 |
| 8 Jan 2009 | GBX | 715 | 774 | 694 | 747.5 | 747.5 | +37.5 (+5.28%) | 8,358,839 |
| 7 Jan 2009 | GBX | 744 | 756.5 | 695.5 | 710 | 710 | -34.5 (-4.63%) | 3,946,070 |
| 6 Jan 2009 | GBX | 711.5 | 745 | 701 | 744.5 | 744.5 | +39.5 (+5.60%) | 2,982,919 |
| 5 Jan 2009 | GBX | 697 | 708.5 | 680.5 | 705 | 705 | +20 (+2.92%) | 2,323,290 |
| 2 Jan 2009 | GBX | 659 | 685 | 645 | 685 | 685 | +30.136 (+4.60%) | 1,293,933 |
| 31 Dec 2008 | GBX | 676.5 | 676.5 | 640.5 | 654.8645 | 654.8645 | -7.136 (-1.08%) | 571,674 |
| 30 Dec 2008 | GBX | 651.5 | 668.5 | 642.5 | 662 | 662 | +15.5 (+2.40%) | 1,372,768 |
| 29 Dec 2008 | GBX | 623 | 655 | 623 | 646.5 | 646.5 | +21.5 (+3.44%) | 1,599,746 |
| 24 Dec 2008 | GBX | 619.5 | 644 | 611.5 | 625 | 625 | +1 (+0.16%) | 371,244 |
| 23 Dec 2008 | GBX | 619.5 | 636.5 | 619.5 | 624 | 624 | -2.839 (-0.45%) | 1,244,064 |
| 22 Dec 2008 | GBX | 640 | 644.5 | 608 | 626.8391 | 626.8391 | -7.161 (-1.13%) | 2,813,776 |
| 19 Dec 2008 | GBX | 619 | 638.5 | 591.63 | 634 | 634 | +8 (+1.28%) | 4,569,935 |
| 18 Dec 2008 | GBX | 633 | 655 | 615.5 | 626 | 626 | -8 (-1.26%) | 4,091,129 |
| 17 Dec 2008 | GBX | 633.5 | 640 | 606.5 | 634 | 634 | +14 (+2.26%) | 6,632,708 |
