| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 596.5 | 633 | 596.5 | 620 | 620 | +44.773 (+7.78%) | 8,590,836 |
| 15 Dec 2008 | GBX | 588 | 589.5 | 562 | 575.2265 | 575.2265 | +0.227 (+0.04%) | 3,317,189 |
| 12 Dec 2008 | GBX | 574 | 619 | 563 | 575 | 575 | -21.5 (-3.60%) | 10,056,261 |
| 11 Dec 2008 | GBX | 514 | 611.5 | 514 | 596.5 | 596.5 | +106.615 (+21.76%) | 8,901,568 |
| 10 Dec 2008 | GBX | 504 | 504 | 475.25 | 489.8853 | 489.8853 | -2.753 (-0.56%) | 5,052,687 |
| 9 Dec 2008 | GBX | 489.5 | 513 | 468.75 | 492.6385 | 492.6385 | +1.639 (+0.33%) | 5,053,766 |
| 8 Dec 2008 | GBX | 480 | 497 | 463.75 | 491 | 491 | +47.5 (+10.71%) | 5,892,297 |
| 5 Dec 2008 | GBX | 485.25 | 490.5 | 436 | 443.5 | 443.5 | -48.28 (-9.82%) | 6,809,012 |
| 4 Dec 2008 | GBX | 490 | 509 | 478.5 | 491.78 | 491.78 | -3.239 (-0.65%) | 3,216,886 |
| 3 Dec 2008 | GBX | 495 | 501 | 467.75 | 495.019 | 495.019 | +3.519 (+0.72%) | 3,825,427 |
| 2 Dec 2008 | GBX | 463.75 | 500.5 | 446.25 | 491.5 | 491.5 | +14 (+2.93%) | 4,575,210 |
| 1 Dec 2008 | GBX | 521 | 530 | 473.75 | 477.5 | 477.5 | -45 (-8.61%) | 3,891,146 |
| 28 Nov 2008 | GBX | 515.5 | 523 | 499.75 | 522.5 | 522.5 | +4 (+0.77%) | 3,775,287 |
| 27 Nov 2008 | GBX | 479.75 | 522 | 478 | 518.5 | 518.5 | +24 (+4.85%) | 3,689,873 |
| 26 Nov 2008 | GBX | 489 | 507 | 455.25 | 494.5 | 494.5 | -5 (-1.00%) | 3,939,865 |
| 25 Nov 2008 | GBX | 467.75 | 505.5 | 460.75 | 499.5 | 499.5 | +32.5 (+6.96%) | 5,946,941 |
| 24 Nov 2008 | GBX | 431.5 | 469 | 431.5 | 467 | 467 | +48 (+11.46%) | 5,941,619 |
| 21 Nov 2008 | GBX | 427.25 | 463.5 | 415 | 419 | 419 | -8.5 (-1.99%) | 6,168,017 |
| 20 Nov 2008 | GBX | 430.25 | 448.75 | 415 | 427.5 | 427.5 | -30.87 (-6.73%) | 6,781,803 |
| 19 Nov 2008 | GBX | 463.25 | 475.5 | 441.75 | 458.37 | 458.37 | +0.07 (+0.02%) | 5,119,361 |
| 18 Nov 2008 | GBX | 459.5 | 475.25 | 437.8 | 458.3 | 458.3 | -6.562 (-1.41%) | 5,322,585 |
| 17 Nov 2008 | GBX | 466.5 | 476 | 451.5 | 464.8625 | 464.8625 | -10.895 (-2.29%) | 3,077,865 |
| 14 Nov 2008 | GBX | 476.5 | 500 | 458.25 | 475.7579 | 475.7579 | +22.258 (+4.91%) | 4,398,017 |
| 13 Nov 2008 | GBX | 466.25 | 480.75 | 446.75 | 453.5 | 453.5 | -23.5 (-4.93%) | 4,865,334 |
| 12 Nov 2008 | GBX | 508.5 | 512 | 470 | 477 | 477 | -21 (-4.22%) | 3,199,014 |
| 11 Nov 2008 | GBX | 541 | 543 | 494.25 | 498 | 498 | -54 (-9.78%) | 3,351,761 |
| 10 Nov 2008 | GBX | 576 | 590.5 | 543 | 552 | 552 | -9.996 (-1.78%) | 2,466,049 |
| 7 Nov 2008 | GBX | 550.5 | 578 | 535.5 | 561.9956 | 561.9956 | +25.703 (+4.79%) | 3,436,682 |
| 6 Nov 2008 | GBX | 543 | 566.5 | 532 | 536.2923 | 536.2923 | -24.123 (-4.30%) | 3,342,168 |
| 5 Nov 2008 | GBX | 577.5 | 577.5 | 546 | 560.4156 | 560.4156 | -6.584 (-1.16%) | 2,798,526 |
