| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBX | 540 | 565 | 536.5 | 560 | 560 | +33 (+6.26%) | 4,863,580 |
| 31 Oct 2008 | GBX | 470.75 | 528 | 469.25 | 527 | 527 | +54 (+11.42%) | 4,953,628 |
| 30 Oct 2008 | GBX | 468.5 | 478.75 | 459 | 473 | 473 | +9.75 (+2.10%) | 3,971,066 |
| 29 Oct 2008 | GBX | 447 | 465 | 442.5 | 463.25 | 463.25 | +37.5 (+8.81%) | 5,573,939 |
| 28 Oct 2008 | GBX | 448.25 | 451.5 | 406.25 | 425.75 | 425.75 | -6 (-1.39%) | 5,746,691 |
| 27 Oct 2008 | GBX | 434.75 | 437.25 | 414 | 431.75 | 431.75 | -19 (-4.22%) | 4,773,723 |
| 24 Oct 2008 | GBX | 469.25 | 475.5 | 439 | 450.75 | 450.75 | -41.5 (-8.43%) | 6,955,728 |
| 23 Oct 2008 | GBX | 488 | 494 | 450 | 492.25 | 492.25 | +7.5 (+1.55%) | 6,377,368 |
| 22 Oct 2008 | GBX | 491.75 | 496.47 | 479.25 | 484.75 | 484.75 | -25.25 (-4.95%) | 4,703,472 |
| 21 Oct 2008 | GBX | 525.5 | 539 | 505 | 510 | 510 | +5 (+0.99%) | 5,803,781 |
| 20 Oct 2008 | GBX | 495 | 508 | 477.25 | 505 | 505 | +17.5 (+3.59%) | 6,432,868 |
| 17 Oct 2008 | GBX | 477.5 | 498 | 460.5 | 487.5 | 487.5 | +31.25 (+6.85%) | 5,472,035 |
| 16 Oct 2008 | GBX | 460 | 501.5 | 442 | 456.25 | 456.25 | -46.75 (-9.29%) | 7,572,567 |
| 15 Oct 2008 | GBX | 550 | 555 | 498.25 | 503 | 503 | -56 (-10.02%) | 5,060,331 |
| 14 Oct 2008 | GBX | 529.5 | 607.5 | 529.5 | 559 | 559 | +45.5 (+8.86%) | 8,033,003 |
| 13 Oct 2008 | GBX | 506.5 | 515 | 490.25 | 513.5 | 513.5 | +38.25 (+8.05%) | 4,184,328 |
| 10 Oct 2008 | GBX | 433.75 | 504.5 | 410 | 475.25 | 475.25 | -49.25 (-9.39%) | 12,045,641 |
| 9 Oct 2008 | GBX | 496 | 543.5 | 483.5 | 524.5 | 524.5 | +42 (+8.70%) | 8,602,321 |
| 8 Oct 2008 | GBX | 507.5 | 542 | 480.75 | 482.5 | 482.5 | -75 (-13.45%) | 8,732,640 |
| 7 Oct 2008 | GBX | 558 | 576 | 518 | 557.5 | 557.5 | +8.5 (+1.55%) | 7,368,861 |
| 6 Oct 2008 | GBX | 584 | 591.5 | 542 | 549 | 549 | -83 (-13.13%) | 6,559,669 |
| 3 Oct 2008 | GBX | 635.5 | 647 | 595 | 632 | 632 | -6.5 (-1.02%) | 9,453,786 |
| 2 Oct 2008 | GBX | 719 | 719 | 631 | 638.5 | 638.5 | -72.5 (-10.20%) | 13,775,813 |
| 1 Oct 2008 | GBX | 716.5 | 739.5 | 697 | 711 | 711 | -2 (-0.28%) | 4,978,311 |
| 30 Sep 2008 | GBX | 682 | 717.5 | 654 | 713 | 713 | +6 (+0.85%) | 6,073,158 |
| 29 Sep 2008 | GBX | 732 | 748 | 704.5 | 707 | 707 | -36 (-4.85%) | 3,077,552 |
| 26 Sep 2008 | GBX | 759 | 759 | 733 | 743 | 743 | -19.5 (-2.56%) | 2,551,809 |
| 25 Sep 2008 | GBX | 738.5 | 764.5 | 732 | 762.5 | 762.5 | +23.5 (+3.18%) | 3,151,164 |
| 24 Sep 2008 | GBX | 771 | 771 | 731 | 739 | 739 | -26 (-3.40%) | 5,547,030 |
| 23 Sep 2008 | GBX | 814 | 814 | 755.5 | 765 | 765 | -37 (-4.61%) | 5,082,441 |
