| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 778 | 828.5 | 777.5 | 802 | 802 | +14 (+1.78%) | 3,542,971 |
| 19 Sep 2008 | GBX | 711 | 791.5 | 711 | 788 | 788 | +59.364 (+8.15%) | 7,161,052 |
| 18 Sep 2008 | GBX | 706 | 738.5 | 682.5 | 728.636 | 728.636 | +23.424 (+3.32%) | 5,618,883 |
| 17 Sep 2008 | GBX | 704 | 723.5 | 689 | 705.212 | 705.212 | +0.712 (+0.10%) | 4,981,273 |
| 16 Sep 2008 | GBX | 696 | 718 | 673 | 704.5 | 704.5 | -13 (-1.81%) | 9,839,594 |
| 15 Sep 2008 | GBX | 766 | 771 | 710 | 717.5 | 717.5 | -71.5 (-9.06%) | 7,587,201 |
| 12 Sep 2008 | GBX | 765 | 789.5 | 757 | 789 | 789 | +48 (+6.48%) | 3,726,396 |
| 11 Sep 2008 | GBX | 734.5 | 756.5 | 732 | 741 | 741 | +8 (+1.09%) | 3,797,903 |
| 10 Sep 2008 | GBX | 729 | 751 | 708.5 | 733 | 733 | -15.656 (-2.09%) | 4,193,117 |
| 9 Sep 2008 | GBX | 772.5 | 783 | 725 | 748.656 | 748.656 | -11.177 (-1.47%) | 6,262,934 |
| 8 Sep 2008 | GBX | 768.5 | 787 | 732.5 | 759.8333 | 759.8333 | +7.833 (+1.04%) | 1,384,701 |
| 5 Sep 2008 | GBX | 754.5 | 767.5 | 733 | 752 | 752 | -19.25 (-2.50%) | 6,212,449 |
| 4 Sep 2008 | GBX | 750 | 777.5 | 746 | 771.25 | 771.25 | +21.25 (+2.83%) | 6,618,563 |
| 3 Sep 2008 | GBX | 743 | 775.5 | 742 | 750 | 750 | -0.5 (-0.07%) | 5,120,134 |
| 2 Sep 2008 | GBX | 789 | 789 | 733.5 | 750.5 | 750.5 | -67.5 (-8.25%) | 5,627,902 |
| 1 Sep 2008 | GBX | 818 | 831.7 | 778 | 818 | 818 | -7.03 (-0.85%) | 2,575,879 |
| 29 Aug 2008 | GBX | 814.5 | 830 | 793 | 825.0298 | 825.0298 | +26.03 (+3.26%) | 3,346,052 |
| 28 Aug 2008 | GBX | 819 | 822.44 | 790.5 | 799 | 799 | -2.272 (-0.28%) | 3,000,137 |
| 27 Aug 2008 | GBX | 791.5 | 822 | 785.5 | 801.2715 | 801.2715 | +19.672 (+2.52%) | 4,777,760 |
| 26 Aug 2008 | GBX | 784.5 | 806.5 | 767.5 | 781.5999 | 781.5999 | -14.9 (-1.87%) | 4,234,033 |
| 22 Aug 2008 | GBX | 807 | 811 | 780 | 796.5 | 796.5 | -3 (-0.38%) | 3,343,894 |
| 21 Aug 2008 | GBX | 739.5 | 803 | 738 | 799.5 | 799.5 | +58 (+7.82%) | 6,234,144 |
| 20 Aug 2008 | GBX | 716 | 752.5 | 716 | 741.5 | 741.5 | +49.5 (+7.15%) | 5,942,681 |
| 19 Aug 2008 | GBX | 680 | 699.5 | 680 | 692 | 692 | -10 (-1.42%) | 4,007,451 |
| 18 Aug 2008 | GBX | 680.5 | 707.5 | 676 | 702 | 702 | -5 (-0.71%) | 3,507,957 |
| 15 Aug 2008 | GBX | 709 | 713 | 674 | 707 | 707 | -1 (-0.14%) | 2,825,968 |
| 14 Aug 2008 | GBX | 716 | 730 | 705 | 708 | 708 | +14.306 (+2.06%) | 3,156,603 |
| 13 Aug 2008 | GBX | 675 | 705 | 675 | 693.694 | 693.694 | +7.704 (+1.12%) | 4,904,869 |
| 12 Aug 2008 | GBX | 700 | 700 | 664 | 685.99 | 685.99 | -25.26 (-3.55%) | 8,331,108 |
| 11 Aug 2008 | GBX | 710.5 | 719 | 696.5 | 711.25 | 711.25 | -1.083 (-0.15%) | 4,082,250 |
