| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | GBX | 737 | 749.5 | 695.5 | 712.3328 | 712.3328 | -28.342 (-3.83%) | 5,668,639 |
| 7 Aug 2008 | GBX | 731.5 | 749.5 | 725.5 | 740.6749 | 740.6749 | +7.675 (+1.05%) | 3,532,610 |
| 6 Aug 2008 | GBX | 710 | 738 | 707.5 | 733 | 733 | +2.45 (+0.34%) | 6,375,414 |
| 5 Aug 2008 | GBX | 769 | 773.5 | 711.5 | 730.55 | 730.55 | -40.95 (-5.31%) | 7,378,577 |
| 4 Aug 2008 | GBX | 794.5 | 809.7 | 760 | 771.5 | 771.5 | -12.5 (-1.59%) | 3,702,004 |
| 1 Aug 2008 | GBX | 784.5 | 789.5 | 770.5 | 784 | 784 | -3.5 (-0.44%) | 4,871,364 |
| 31 Jul 2008 | GBX | 760 | 790 | 760 | 787.5 | 787.5 | +44 (+5.92%) | 6,484,441 |
| 30 Jul 2008 | GBX | 753.5 | 761.5 | 740 | 743.5 | 743.5 | -6.5 (-0.87%) | 3,074,763 |
| 29 Jul 2008 | GBX | 745 | 808 | 745 | 750 | 750 | +5.136 (+0.69%) | 7,386,412 |
| 28 Jul 2008 | GBX | 717 | 760.5 | 717 | 744.8636 | 744.8636 | +17.864 (+2.46%) | 4,229,732 |
| 25 Jul 2008 | GBX | 726 | 746 | 720 | 727 | 727 | +2 (+0.28%) | 5,553,873 |
| 24 Jul 2008 | GBX | 774 | 774 | 716.5 | 725 | 725 | -40.5 (-5.29%) | 7,912,494 |
| 23 Jul 2008 | GBX | 807 | 807 | 764 | 765.5 | 765.5 | -19.487 (-2.48%) | 5,166,473 |
| 22 Jul 2008 | GBX | 767.5 | 800.5 | 767.5 | 784.9868 | 784.9868 | +10.987 (+1.42%) | 7,264,387 |
| 21 Jul 2008 | GBX | 785 | 791 | 769.5 | 774 | 774 | -6.458 (-0.83%) | 4,749,505 |
| 18 Jul 2008 | GBX | 793 | 793 | 770 | 780.4581 | 780.4581 | -6.54 (-0.83%) | 5,152,024 |
| 17 Jul 2008 | GBX | 802.5 | 809.415 | 774 | 786.9983 | 786.9983 | -1.002 (-0.13%) | 4,366,824 |
| 16 Jul 2008 | GBX | 823.5 | 830 | 773 | 788 | 788 | -32.5 (-3.96%) | 5,113,423 |
| 15 Jul 2008 | GBX | 841 | 860.5 | 817.5 | 820.5 | 820.5 | -39.131 (-4.55%) | 3,429,753 |
| 14 Jul 2008 | GBX | 886 | 886 | 844.5 | 859.6312 | 859.6312 | -11.129 (-1.28%) | 3,604,880 |
| 11 Jul 2008 | GBX | 852.5 | 883.5 | 850.53 | 870.76 | 870.76 | +28.76 (+3.42%) | 3,853,169 |
| 10 Jul 2008 | GBX | 863 | 868 | 836.5 | 842 | 842 | -40.033 (-4.54%) | 5,298,181 |
| 9 Jul 2008 | GBX | 888 | 903.97 | 864 | 882.033 | 882.033 | +9.033 (+1.03%) | 4,166,073 |
| 8 Jul 2008 | GBX | 900 | 905.5 | 870 | 873 | 873 | -47 (-5.11%) | 4,547,210 |
| 7 Jul 2008 | GBX | 901.5 | 923.5 | 881 | 920 | 920 | +23.486 (+2.62%) | 2,775,715 |
| 4 Jul 2008 | GBX | 913 | 915 | 881.5 | 896.5144 | 896.5144 | -8.486 (-0.94%) | 1,773,143 |
| 3 Jul 2008 | GBX | 913.5 | 921.5 | 893 | 905 | 905 | -25 (-2.69%) | 3,894,228 |
| 2 Jul 2008 | GBX | 909.5 | 950 | 905.5 | 930 | 930 | +12.331 (+1.34%) | 3,691,800 |
| 1 Jul 2008 | GBX | 945.5 | 952 | 901 | 917.6692 | 917.6692 | -26.195 (-2.78%) | 4,700,740 |
| 30 Jun 2008 | GBX | 978 | 982 | 919.5 | 943.8645 | 943.8645 | -22.637 (-2.34%) | 9,206,735 |
