| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 950 | 983 | 937 | 966.5014 | 966.5014 | +40.501 (+4.37%) | 4,579,391 |
| 26 Jun 2008 | GBX | 946.5 | 952 | 924.5 | 926 | 926 | -34.87 (-3.63%) | 3,764,439 |
| 25 Jun 2008 | GBX | 959 | 987.875 | 945.5 | 960.87 | 960.87 | +1.37 (+0.14%) | 5,840,313 |
| 24 Jun 2008 | GBX | 985 | 1,002.4 | 955.5 | 959.5 | 959.5 | +8.5 (+0.89%) | 5,804,151 |
| 23 Jun 2008 | GBX | 943 | 992 | 943 | 951 | 951 | -2 (-0.21%) | 6,255,357 |
| 20 Jun 2008 | GBX | 907 | 953 | 903.05 | 953 | 953 | +52.587 (+5.84%) | 8,292,137 |
| 19 Jun 2008 | GBX | 889 | 915 | 889 | 900.4131 | 900.4131 | +8.413 (+0.94%) | 3,406,620 |
| 18 Jun 2008 | GBX | 909 | 909 | 885 | 892 | 892 | -15.5 (-1.71%) | 2,232,854 |
| 17 Jun 2008 | GBX | 899.5 | 917 | 897 | 907.5 | 907.5 | +8.5 (+0.95%) | 2,871,735 |
| 16 Jun 2008 | GBX | 888 | 900 | 883 | 899 | 899 | +12 (+1.35%) | 3,056,875 |
| 13 Jun 2008 | GBX | 912 | 919 | 872 | 887 | 887 | -33 (-3.59%) | 5,200,326 |
| 12 Jun 2008 | GBX | 930 | 945 | 914 | 920 | 920 | -9.5 (-1.02%) | 3,459,977 |
| 11 Jun 2008 | GBX | 943 | 949.5 | 929.5 | 929.5 | 929.5 | -9 (-0.96%) | 3,006,249 |
| 10 Jun 2008 | GBX | 933 | 944.5 | 922 | 938.5 | 938.5 | +19.5 (+2.12%) | 5,043,756 |
| 9 Jun 2008 | GBX | 896.5 | 920 | 896.5 | 919 | 919 | +18.5 (+2.05%) | 3,305,909 |
| 6 Jun 2008 | GBX | 900 | 924.5 | 896.5 | 900.5 | 900.5 | +6.5 (+0.73%) | 3,205,378 |
| 5 Jun 2008 | GBX | 898.5 | 901.5 | 884.13 | 894 | 894 | -6.461 (-0.72%) | 1,928,296 |
| 4 Jun 2008 | GBX | 905 | 905.5 | 893 | 900.4606 | 900.4606 | -8.909 (-0.98%) | 6,186,773 |
| 3 Jun 2008 | GBX | 913 | 918.5 | 900 | 909.37 | 909.37 | +10.6 (+1.18%) | 2,685,661 |
| 2 Jun 2008 | GBX | 895 | 913.5 | 874.63 | 898.77 | 898.77 | +8.97 (+1.01%) | 2,952,060 |
| 30 May 2008 | GBX | 904 | 910 | 884 | 889.8 | 889.8 | -32.2 (-3.49%) | 4,035,393 |
| 29 May 2008 | GBX | 905 | 935.5 | 903 | 922 | 922 | +34.175 (+3.85%) | 3,466,428 |
| 28 May 2008 | GBX | 913.5 | 915 | 866 | 887.8245 | 887.8245 | -22.675 (-2.49%) | 5,261,308 |
| 27 May 2008 | GBX | 929 | 943.5 | 905 | 910.5 | 910.5 | -20.812 (-2.23%) | 2,914,593 |
| 23 May 2008 | GBX | 957.5 | 959 | 921.5 | 931.3124 | 931.3124 | -24.688 (-2.58%) | 3,008,311 |
| 22 May 2008 | GBX | 960 | 980.5 | 950.5 | 956 | 956 | -13 (-1.34%) | 2,542,701 |
| 21 May 2008 | GBX | 936 | 972.5 | 936 | 969 | 969 | +35.5 (+3.80%) | 3,143,809 |
| 20 May 2008 | GBX | 966 | 990.5 | 933.5 | 933.5 | 933.5 | -31.5 (-3.26%) | 4,994,337 |
| 19 May 2008 | GBX | 947 | 979 | 935.5 | 965 | 965 | +10.5 (+1.10%) | 2,697,832 |
| 16 May 2008 | GBX | 931 | 955 | 920 | 954.5 | 954.5 | +30 (+3.24%) | 4,056,249 |
