| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 905 | 929 | 905 | 924.5 | 924.5 | +19.65 (+2.17%) | 2,290,922 |
| 14 May 2008 | GBX | 913 | 917 | 881 | 904.85 | 904.85 | -0.15 (-0.02%) | 3,112,480 |
| 13 May 2008 | GBX | 927 | 935 | 893.65 | 905 | 905 | -8.382 (-0.92%) | 2,324,130 |
| 12 May 2008 | GBX | 914 | 936 | 906.5 | 913.3822 | 913.3822 | +2.012 (+0.22%) | 2,799,888 |
| 9 May 2008 | GBX | 918.5 | 920 | 892.47 | 911.37 | 911.37 | -7.63 (-0.83%) | 3,273,843 |
| 8 May 2008 | GBX | 918 | 924.5 | 906.5 | 919 | 919 | -15.5 (-1.66%) | 2,788,738 |
| 7 May 2008 | GBX | 943.5 | 960.5 | 915 | 934.5 | 934.5 | -9 (-0.95%) | 6,589,319 |
| 6 May 2008 | GBX | 885 | 947 | 860 | 943.5 | 943.5 | +183.033 (+24.07%) | 12,120,561 |
| 2 May 2008 | GBX | 754 | 762 | 749 | 760.4666 | 760.4666 | +9.967 (+1.33%) | 3,225,975 |
| 1 May 2008 | GBX | 764 | 764 | 740 | 750.5 | 750.5 | -2.3 (-0.31%) | 2,063,010 |
| 30 Apr 2008 | GBX | 746.5 | 766 | 745.5 | 752.8 | 752.8 | +4.8 (+0.64%) | 4,783,824 |
| 29 Apr 2008 | GBX | 763 | 775 | 743.5 | 748 | 748 | -22.668 (-2.94%) | 3,212,967 |
| 28 Apr 2008 | GBX | 761 | 781.5 | 756 | 770.6675 | 770.6675 | +21.826 (+2.91%) | 5,091,520 |
| 25 Apr 2008 | GBX | 749.5 | 757.5 | 734.72 | 748.8419 | 748.8419 | +3.842 (+0.52%) | 2,942,014 |
| 24 Apr 2008 | GBX | 763.5 | 780.5 | 735.5 | 745 | 745 | -18 (-2.36%) | 4,396,587 |
| 23 Apr 2008 | GBX | 736 | 763.5 | 732 | 763 | 763 | +31 (+4.23%) | 5,577,415 |
| 22 Apr 2008 | GBX | 716.5 | 740 | 716.5 | 732 | 732 | +11 (+1.53%) | 3,055,152 |
| 21 Apr 2008 | GBX | 713.5 | 737 | 708.5 | 721 | 721 | +11 (+1.55%) | 3,290,816 |
| 18 Apr 2008 | GBX | 720 | 729 | 704 | 710 | 710 | -7.5 (-1.05%) | 3,855,183 |
| 17 Apr 2008 | GBX | 720 | 729 | 710 | 717.5 | 717.5 | -0.5 (-0.07%) | 2,513,703 |
| 16 Apr 2008 | GBX | 712 | 721.11 | 702 | 718 | 718 | +5 (+0.70%) | 3,885,479 |
| 15 Apr 2008 | GBX | 691 | 713 | 682 | 713 | 713 | +27 (+3.94%) | 4,587,419 |
| 14 Apr 2008 | GBX | 680 | 688.5 | 672 | 686 | 686 | -2 (-0.29%) | 3,599,039 |
| 11 Apr 2008 | GBX | 678 | 693 | 675 | 688 | 688 | +22.162 (+3.33%) | 3,642,922 |
| 10 Apr 2008 | GBX | 664.5 | 676 | 660 | 665.8377 | 665.8377 | +2.881 (+0.43%) | 3,527,163 |
| 9 Apr 2008 | GBX | 653.5 | 667.5 | 649.5 | 662.9562 | 662.9562 | +5.956 (+0.91%) | 4,113,307 |
| 8 Apr 2008 | GBX | 661.5 | 671 | 644 | 657 | 657 | -13 (-1.94%) | 2,818,110 |
| 7 Apr 2008 | GBX | 667 | 672 | 658.5 | 670 | 670 | +14.57 (+2.22%) | 2,114,287 |
| 4 Apr 2008 | GBX | 649.5 | 663.5 | 647.5 | 655.43 | 655.43 | +5.93 (+0.91%) | 3,592,582 |
| 3 Apr 2008 | GBX | 639.5 | 657.5 | 639.47 | 649.5 | 649.5 | +9 (+1.41%) | 3,581,050 |
