| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 34.5 | 34.5 | 31.7 | 32 | 32 | -2.38 (-6.92%) | 8,411,890 |
| 10 Mar 2023 | GBX | 31.16 | 34.48 | 31 | 34.38 | 34.38 | +1.64 (+5.01%) | 6,412,752 |
| 9 Mar 2023 | GBX | 31 | 33.28 | 30.18 | 32.74 | 32.74 | +1.24 (+3.94%) | 8,156,159 |
| 8 Mar 2023 | GBX | 34.56 | 35.54 | 31.16 | 31.5 | 31.5 | -2.76 (-8.06%) | 11,421,498 |
| 7 Mar 2023 | GBX | 35.08 | 35.8269 | 34.08 | 34.26 | 34.26 | -0.68 (-1.95%) | 6,282,206 |
| 6 Mar 2023 | GBX | 34.6 | 35.06 | 33.78 | 34.94 | 34.94 | +0.98 (+2.89%) | 4,899,673 |
| 3 Mar 2023 | GBX | 33.5 | 34.38 | 33.42 | 33.96 | 33.96 | +0.22 (+0.65%) | 5,200,811 |
| 2 Mar 2023 | GBX | 34.14 | 34.6736 | 33.7 | 33.74 | 33.74 | -0.56 (-1.63%) | 2,409,950 |
| 1 Mar 2023 | GBX | 36 | 36 | 33.3 | 34.3 | 34.3 | -0.68 (-1.94%) | 4,524,356 |
| 28 Feb 2023 | GBX | 35.48 | 35.7 | 34.6 | 34.98 | 34.98 | -0.4 (-1.13%) | 3,160,875 |
| 27 Feb 2023 | GBX | 34.16 | 35.46 | 33.28 | 35.38 | 35.38 | +1.6 (+4.74%) | 5,504,607 |
| 24 Feb 2023 | GBX | 33.3 | 33.945 | 33.3 | 33.78 | 33.78 | +0.48 (+1.44%) | 2,881,145 |
| 23 Feb 2023 | GBX | 32.1 | 34 | 32.02 | 33.3 | 33.3 | +0.36 (+1.09%) | 3,315,872 |
| 22 Feb 2023 | GBX | 33.36 | 33.84 | 32.86 | 32.94 | 32.94 | -1.06 (-3.12%) | 3,165,392 |
| 21 Feb 2023 | GBX | 34 | 34.2 | 33.22 | 34 | 34 | -0.12 (-0.35%) | 5,290,281 |
| 20 Feb 2023 | GBX | 34.3 | 34.36 | 33.3898 | 34.12 | 34.12 | +0.68 (+2.03%) | 4,612,284 |
| 17 Feb 2023 | GBX | 34 | 34.44 | 33.32 | 33.44 | 33.44 | -1.28 (-3.69%) | 6,343,246 |
| 16 Feb 2023 | GBX | 33.84 | 34.92 | 33.72 | 34.72 | 34.72 | +1.06 (+3.15%) | 4,227,327 |
| 15 Feb 2023 | GBX | 34 | 34.44 | 33.6 | 33.66 | 33.66 | -0.7 (-2.04%) | 5,194,044 |
| 14 Feb 2023 | GBX | 35.3 | 36.16 | 33.56 | 34.36 | 34.36 | -0.86 (-2.44%) | 6,256,561 |
| 13 Feb 2023 | GBX | 35.08 | 36 | 34.7 | 35.22 | 35.22 | -0.68 (-1.89%) | 2,229,777 |
| 10 Feb 2023 | GBX | 35.46 | 36.518 | 34.92 | 35.9 | 35.9 | +0.52 (+1.47%) | 4,998,061 |
| 9 Feb 2023 | GBX | 36.4 | 36.82 | 35.28 | 35.38 | 35.38 | -0.6 (-1.67%) | 5,395,528 |
| 8 Feb 2023 | GBX | 35.32 | 36.46 | 34.5 | 35.98 | 35.98 | +1.64 (+4.78%) | 9,808,274 |
| 7 Feb 2023 | GBX | 34.5 | 35.2 | 33.92 | 34.34 | 34.34 | +0.38 (+1.12%) | 6,248,009 |
| 6 Feb 2023 | GBX | 35.3 | 35.5664 | 33.6 | 33.96 | 33.96 | -1.62 (-4.55%) | 9,296,118 |
| 3 Feb 2023 | GBX | 34.86 | 35.84 | 34.22 | 35.58 | 35.58 | +0.9 (+2.60%) | 7,249,576 |
| 2 Feb 2023 | GBX | 35.78 | 36.0968 | 33.84 | 34.68 | 34.68 | -0.3 (-0.86%) | 7,541,875 |
| 1 Feb 2023 | GBX | 36.3 | 36.46 | 34.98 | 34.98 | 34.98 | -1.16 (-3.21%) | 6,231,501 |
| 31 Jan 2023 | GBX | 36.5 | 36.78 | 35.4852 | 36.14 | 36.14 | -0.76 (-2.06%) | 8,871,495 |
