| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | GBX | 645.5 | 648 | 629 | 640.5 | 640.5 | -14.5 (-2.21%) | 5,517,645 |
| 1 Apr 2008 | GBX | 647.5 | 659 | 642.5 | 655 | 655 | +3.11 (+0.48%) | 4,020,043 |
| 31 Mar 2008 | GBX | 648 | 665.5 | 635 | 651.89 | 651.89 | +0.89 (+0.14%) | 2,614,459 |
| 28 Mar 2008 | GBX | 658 | 664 | 648 | 651 | 651 | -10.5 (-1.59%) | 3,477,823 |
| 27 Mar 2008 | GBX | 660.5 | 675.5 | 653 | 661.5 | 661.5 | +18.4 (+2.86%) | 4,157,227 |
| 26 Mar 2008 | GBX | 658.5 | 662 | 642.5 | 643.1 | 643.1 | +0.1 (+0.02%) | 3,438,699 |
| 25 Mar 2008 | GBX | 634 | 656.5 | 624 | 643 | 643 | +8.47 (+1.33%) | 6,381,018 |
| 20 Mar 2008 | GBX | 648.5 | 650 | 614.5 | 634.53 | 634.53 | -23.97 (-3.64%) | 10,217,280 |
| 19 Mar 2008 | GBX | 654 | 660 | 645.5 | 658.5 | 658.5 | +19.838 (+3.11%) | 5,193,292 |
| 18 Mar 2008 | GBX | 640 | 652.5 | 631 | 638.6624 | 638.6624 | +0.282 (+0.04%) | 4,876,569 |
| 17 Mar 2008 | GBX | 640.5 | 649.684 | 628 | 638.38 | 638.38 | -7.62 (-1.18%) | 6,908,460 |
| 14 Mar 2008 | GBX | 629 | 660.5 | 629 | 646 | 646 | +3 (+0.47%) | 5,980,546 |
| 13 Mar 2008 | GBX | 635 | 644 | 621.5 | 643 | 643 | +1.175 (+0.18%) | 4,510,682 |
| 12 Mar 2008 | GBX | 624 | 652.5 | 621.5 | 641.8246 | 641.8246 | +1.825 (+0.29%) | 6,099,456 |
| 11 Mar 2008 | GBX | 639.5 | 643 | 627.5 | 640 | 640 | -4.816 (-0.75%) | 5,039,904 |
| 10 Mar 2008 | GBX | 631.5 | 648.5 | 629.5 | 644.816 | 644.816 | +8.816 (+1.39%) | 4,640,355 |
| 7 Mar 2008 | GBX | 639.5 | 647 | 609.71 | 636 | 636 | -6 (-0.93%) | 3,901,191 |
| 6 Mar 2008 | GBX | 641 | 650.5 | 634.5 | 642 | 642 | +3.44 (+0.54%) | 3,620,592 |
| 5 Mar 2008 | GBX | 628 | 645 | 622 | 638.56 | 638.56 | +15.56 (+2.50%) | 3,759,797 |
| 4 Mar 2008 | GBX | 630 | 632 | 616 | 623 | 623 | +4.73 (+0.77%) | 2,938,792 |
| 3 Mar 2008 | GBX | 614 | 632.5 | 610.5 | 618.27 | 618.27 | -8.83 (-1.41%) | 2,971,050 |
| 29 Feb 2008 | GBX | 642.5 | 642.5 | 617 | 627.1 | 627.1 | -6.4 (-1.01%) | 3,209,449 |
| 28 Feb 2008 | GBX | 638.5 | 644.5 | 622.5 | 633.5 | 633.5 | -6.06 (-0.95%) | 8,899,094 |
| 27 Feb 2008 | GBX | 634 | 641 | 623 | 639.56 | 639.56 | +16.06 (+2.58%) | 2,276,332 |
| 26 Feb 2008 | GBX | 623 | 634 | 618 | 623.5 | 623.5 | +5.5 (+0.89%) | 4,532,339 |
| 25 Feb 2008 | GBX | 618 | 625.731 | 607 | 618 | 618 | -5.44 (-0.87%) | 7,918,014 |
| 22 Feb 2008 | GBX | 615.5 | 629.5 | 614 | 623.44 | 623.44 | +19.44 (+3.22%) | 8,952,066 |
| 21 Feb 2008 | GBX | 610 | 631 | 601.5 | 604 | 604 | -1.32 (-0.22%) | 4,890,151 |
| 20 Feb 2008 | GBX | 605.5 | 624.5 | 599.5 | 605.32 | 605.32 | -10.18 (-1.65%) | 3,748,291 |
| 19 Feb 2008 | GBX | 608 | 624 | 599 | 615.5 | 615.5 | +1.5 (+0.24%) | 2,491,966 |
