| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | GBX | 602 | 615 | 601 | 614 | 614 | +14.5 (+2.42%) | 1,611,348 |
| 15 Feb 2008 | GBX | 615 | 621.5 | 592.5 | 599.5 | 599.5 | -18 (-2.91%) | 3,872,448 |
| 14 Feb 2008 | GBX | 614 | 621 | 603.5 | 617.5 | 617.5 | +17.5 (+2.92%) | 2,490,415 |
| 13 Feb 2008 | GBX | 603 | 615.5 | 599 | 600 | 600 | -8 (-1.32%) | 2,795,111 |
| 12 Feb 2008 | GBX | 602 | 611.5 | 586 | 608 | 608 | +12.5 (+2.10%) | 3,390,517 |
| 11 Feb 2008 | GBX | 583 | 597.5 | 582 | 595.5 | 595.5 | +8.95 (+1.53%) | 2,851,685 |
| 8 Feb 2008 | GBX | 595.5 | 597.5 | 571.5 | 586.55 | 586.55 | +1.598 (+0.27%) | 5,092,161 |
| 7 Feb 2008 | GBX | 583 | 593.5 | 566 | 584.9523 | 584.9523 | -2.642 (-0.45%) | 6,416,512 |
| 6 Feb 2008 | GBX | 591 | 597.5 | 578 | 587.5947 | 587.5947 | -4.905 (-0.83%) | 4,416,721 |
| 5 Feb 2008 | GBX | 608 | 611.5 | 588 | 592.5 | 592.5 | -24 (-3.89%) | 2,692,669 |
| 4 Feb 2008 | GBX | 604.5 | 622.5 | 600 | 616.5 | 616.5 | +10.5 (+1.73%) | 3,672,585 |
| 1 Feb 2008 | GBX | 601.5 | 624.5 | 597.5 | 606 | 606 | +42 (+7.45%) | 5,824,739 |
| 31 Jan 2008 | GBX | 577 | 602.5 | 556.5 | 564 | 564 | +0.5 (+0.09%) | 9,101,569 |
| 30 Jan 2008 | GBX | 563.5 | 580 | 552.5 | 563.5 | 563.5 | +1.05 (+0.19%) | 5,157,878 |
| 29 Jan 2008 | GBX | 555 | 570 | 524.49 | 562.45 | 562.45 | +13.45 (+2.45%) | 5,657,032 |
| 28 Jan 2008 | GBX | 553.5 | 557 | 533 | 549 | 549 | -30 (-5.18%) | 5,461,007 |
| 25 Jan 2008 | GBX | 584.5 | 584.5 | 557.5 | 579 | 579 | +11.32 (+1.99%) | 4,949,973 |
| 24 Jan 2008 | GBX | 551 | 572 | 544 | 567.68 | 567.68 | +28.18 (+5.22%) | 6,384,731 |
| 23 Jan 2008 | GBX | 557 | 579 | 519.5 | 539.5 | 539.5 | -10 (-1.82%) | 9,949,068 |
| 22 Jan 2008 | GBX | 500 | 549.5 | 480.5 | 549.5 | 549.5 | -2.5 (-0.45%) | 9,267,934 |
| 21 Jan 2008 | GBX | 547 | 552.5 | 512.5 | 552 | 552 | -6 (-1.08%) | 6,798,720 |
| 18 Jan 2008 | GBX | 540 | 559.5 | 538 | 558 | 558 | +18.5 (+3.43%) | 7,296,833 |
| 17 Jan 2008 | GBX | 549 | 560.5 | 539.5 | 539.5 | 539.5 | -7.5 (-1.37%) | 5,611,220 |
| 16 Jan 2008 | GBX | 554.5 | 565 | 543 | 547 | 547 | -12.78 (-2.28%) | 7,561,866 |
| 15 Jan 2008 | GBX | 574.5 | 587.5 | 558 | 559.78 | 559.78 | -19.72 (-3.40%) | 6,034,271 |
| 14 Jan 2008 | GBX | 578.5 | 600 | 577 | 579.5 | 579.5 | -5 (-0.86%) | 6,274,072 |
| 11 Jan 2008 | GBX | 596 | 605 | 580.5 | 584.5 | 584.5 | -9.84 (-1.66%) | 7,141,753 |
| 10 Jan 2008 | GBX | 631.5 | 631.5 | 590.5 | 594.34 | 594.34 | -33.16 (-5.28%) | 9,178,470 |
| 9 Jan 2008 | GBX | 634 | 635 | 607 | 627.5 | 627.5 | -18 (-2.79%) | 9,164,536 |
| 8 Jan 2008 | GBX | 652 | 665.5 | 637 | 645.5 | 645.5 | -3.88 (-0.60%) | 3,900,852 |
