| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | GBX | 665 | 675 | 643 | 649.38 | 649.38 | -22.663 (-3.37%) | 3,407,542 |
| 4 Jan 2008 | GBX | 682.5 | 688 | 661 | 672.0433 | 672.0433 | +17.043 (+2.60%) | 3,784,257 |
| 3 Jan 2008 | GBX | 654 | 682 | 651.5 | 655 | 655 | +3 (+0.46%) | 4,753,103 |
| 2 Jan 2008 | GBX | 657.5 | 658 | 641 | 652 | 652 | +0.5 (+0.08%) | 2,738,946 |
| 31 Dec 2007 | GBX | 643 | 658 | 640.5 | 651.5 | 651.5 | -2.34 (-0.36%) | 622,881 |
| 28 Dec 2007 | GBX | 646.5 | 660 | 644.5 | 653.84 | 653.84 | +4.34 (+0.67%) | 1,629,372 |
| 27 Dec 2007 | GBX | 648 | 652 | 636 | 649.5 | 649.5 | +7.5 (+1.17%) | 2,412,216 |
| 24 Dec 2007 | GBX | 648.5 | 648.5 | 634.5 | 642 | 642 | +3 (+0.47%) | 582,307 |
| 21 Dec 2007 | GBX | 635.5 | 641 | 628 | 639 | 639 | +9.5 (+1.51%) | 8,201,309 |
| 20 Dec 2007 | GBX | 633 | 633 | 590 | 629.5 | 629.5 | -25.5 (-3.89%) | 9,356,216 |
| 19 Dec 2007 | GBX | 651 | 658.7 | 637.5 | 655 | 655 | +12 (+1.87%) | 2,785,275 |
| 18 Dec 2007 | GBX | 642 | 653.5 | 635.5 | 643 | 643 | -10.5 (-1.61%) | 3,425,937 |
| 17 Dec 2007 | GBX | 671 | 675.5 | 644.5 | 653.5 | 653.5 | -23.12 (-3.42%) | 4,181,386 |
| 14 Dec 2007 | GBX | 679 | 687.5 | 667 | 676.62 | 676.62 | -0.137 (-0.02%) | 4,935,328 |
| 13 Dec 2007 | GBX | 665.5 | 685.093 | 665 | 676.7568 | 676.7568 | +3.757 (+0.56%) | 5,948,895 |
| 12 Dec 2007 | GBX | 668 | 684.5 | 660.5 | 673 | 673 | +11.5 (+1.74%) | 7,965,184 |
| 11 Dec 2007 | GBX | 664.5 | 684.5 | 655.5 | 661.5 | 661.5 | +6 (+0.92%) | 3,304,795 |
| 10 Dec 2007 | GBX | 655.5 | 673 | 648.5 | 655.5 | 655.5 | -2.001 (-0.30%) | 4,942,200 |
| 7 Dec 2007 | GBX | 660 | 678 | 657.5 | 657.5011 | 657.5011 | +0.301 (+0.05%) | 5,041,543 |
| 6 Dec 2007 | GBX | 660 | 664.5 | 650 | 657.2 | 657.2 | -1.8 (-0.27%) | 4,500,127 |
| 5 Dec 2007 | GBX | 659 | 663.5 | 650.5 | 659 | 659 | +6.5 (+1.00%) | 6,105,084 |
| 4 Dec 2007 | GBX | 655 | 660.79 | 643 | 652.5 | 652.5 | +1 (+0.15%) | 6,635,546 |
| 3 Dec 2007 | GBX | 673 | 673 | 650 | 651.5 | 651.5 | -19.5 (-2.91%) | 6,363,861 |
| 30 Nov 2007 | GBX | 640 | 671 | 635 | 671 | 671 | +40.371 (+6.40%) | 32,583,786 |
| 29 Nov 2007 | GBX | 640 | 645 | 621.5 | 630.6287 | 630.6287 | -1.871 (-0.30%) | 7,590,582 |
| 28 Nov 2007 | GBX | 610 | 641 | 603.69 | 632.5 | 632.5 | +33.844 (+5.65%) | 8,458,045 |
| 27 Nov 2007 | GBX | 591.5 | 608 | 582.5 | 598.6559 | 598.6559 | +9.846 (+1.67%) | 6,424,314 |
| 26 Nov 2007 | GBX | 580 | 593.5 | 577 | 588.81 | 588.81 | +13.48 (+2.34%) | 6,190,997 |
| 23 Nov 2007 | GBX | 567.5 | 577 | 559.5 | 575.33 | 575.33 | +6.83 (+1.20%) | 4,396,387 |
| 22 Nov 2007 | GBX | 583.5 | 583.5 | 567 | 568.5 | 568.5 | -16.105 (-2.75%) | 3,957,593 |
