| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | GBX | 598 | 607 | 575 | 584.6047 | 584.6047 | -14.003 (-2.34%) | 8,556,909 |
| 20 Nov 2007 | GBX | 631 | 633 | 584 | 598.6079 | 598.6079 | -39.892 (-6.25%) | 11,516,935 |
| 19 Nov 2007 | GBX | 644 | 652.5 | 628.5 | 638.5 | 638.5 | -8 (-1.24%) | 7,124,340 |
| 16 Nov 2007 | GBX | 647.5 | 661.5 | 642.5 | 646.5 | 646.5 | -1.5 (-0.23%) | 3,593,361 |
| 15 Nov 2007 | GBX | 637 | 655 | 637 | 648 | 648 | +2.5 (+0.39%) | 3,865,799 |
| 14 Nov 2007 | GBX | 619.5 | 650 | 619.5 | 645.5 | 645.5 | +32.5 (+5.30%) | 4,891,053 |
| 13 Nov 2007 | GBX | 625 | 625.002 | 606.72 | 613 | 613 | -17.79 (-2.82%) | 4,810,602 |
| 12 Nov 2007 | GBX | 634 | 649.5 | 622.22 | 630.79 | 630.79 | -15.71 (-2.43%) | 3,510,709 |
| 9 Nov 2007 | GBX | 653.5 | 670 | 643 | 646.5 | 646.5 | -12.5 (-1.90%) | 2,937,961 |
| 8 Nov 2007 | GBX | 641.5 | 663 | 630 | 659 | 659 | +5 (+0.76%) | 6,604,035 |
| 7 Nov 2007 | GBX | 675 | 678 | 644 | 654 | 654 | -14 (-2.10%) | 5,197,497 |
| 6 Nov 2007 | GBX | 660 | 690 | 657 | 668 | 668 | +20.5 (+3.17%) | 6,946,260 |
| 5 Nov 2007 | GBX | 645 | 655.5 | 637 | 647.5 | 647.5 | +4.75 (+0.74%) | 4,704,384 |
| 2 Nov 2007 | GBX | 624 | 645 | 617.1 | 642.75 | 642.75 | +1.17 (+0.18%) | 5,305,465 |
| 1 Nov 2007 | GBX | 640 | 651 | 618 | 641.58 | 641.58 | +12.418 (+1.97%) | 5,275,568 |
| 31 Oct 2007 | GBX | 624 | 639.27 | 613.25 | 629.1616 | 629.1616 | +1.522 (+0.24%) | 6,644,058 |
| 30 Oct 2007 | GBX | 635 | 639.68 | 621.6 | 627.64 | 627.64 | -7.04 (-1.11%) | 3,785,095 |
| 29 Oct 2007 | GBX | 631.5 | 649.37 | 627 | 634.68 | 634.68 | +8.91 (+1.42%) | 4,239,781 |
| 26 Oct 2007 | GBX | 617 | 634.66 | 617 | 625.77 | 625.77 | +9.27 (+1.50%) | 4,335,046 |
| 25 Oct 2007 | GBX | 612.5 | 629.5 | 612 | 616.5 | 616.5 | +14.099 (+2.34%) | 6,697,448 |
| 24 Oct 2007 | GBX | 605.5 | 622 | 595 | 602.4006 | 602.4006 | +12.632 (+2.14%) | 5,559,695 |
| 23 Oct 2007 | GBX | 588.5 | 604 | 578.1 | 589.7685 | 589.7685 | +3.616 (+0.62%) | 11,270,301 |
| 22 Oct 2007 | GBX | 604 | 604 | 581.1 | 586.1527 | 586.1527 | -46.807 (-7.39%) | 8,032,259 |
| 19 Oct 2007 | GBX | 634 | 648.23 | 620.5 | 632.96 | 632.96 | -3.24 (-0.51%) | 4,890,285 |
| 18 Oct 2007 | GBX | 642 | 655 | 630 | 636.2 | 636.2 | +1.7 (+0.27%) | 4,223,413 |
| 17 Oct 2007 | GBX | 628 | 644 | 617 | 634.5 | 634.5 | +3.49 (+0.55%) | 5,820,927 |
| 16 Oct 2007 | GBX | 625.5 | 636 | 621.5 | 631.0102 | 631.0102 | -4.92 (-0.77%) | 3,490,173 |
| 15 Oct 2007 | GBX | 626 | 644.005 | 621 | 635.93 | 635.93 | +12.93 (+2.08%) | 6,966,361 |
| 12 Oct 2007 | GBX | 625.5 | 628 | 612 | 623 | 623 | +4.33 (+0.70%) | 2,644,914 |
| 11 Oct 2007 | GBX | 596.5 | 627.5 | 591.42 | 618.67 | 618.67 | +20.17 (+3.37%) | 8,027,628 |
