| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | GBX | 605.5 | 605.5 | 587.5 | 598.5 | 598.5 | -0.77 (-0.13%) | 4,267,659 |
| 9 Oct 2007 | GBX | 580 | 612 | 570.5 | 599.27 | 599.27 | +9.69 (+1.64%) | 13,482,564 |
| 8 Oct 2007 | GBX | 594 | 595 | 586 | 589.5799 | 589.5799 | -4.26 (-0.72%) | 4,114,832 |
| 5 Oct 2007 | GBX | 598 | 598.5 | 591 | 593.84 | 593.84 | -2.528 (-0.42%) | 3,718,219 |
| 4 Oct 2007 | GBX | 598.5 | 602.71 | 590 | 596.368 | 596.368 | -0.152 (-0.03%) | 6,709,192 |
| 3 Oct 2007 | GBX | 600.5 | 605 | 589.5 | 596.52 | 596.52 | -5.808 (-0.96%) | 4,532,377 |
| 2 Oct 2007 | GBX | 610 | 615 | 592.5 | 602.328 | 602.328 | +4.796 (+0.80%) | 6,397,161 |
| 1 Oct 2007 | GBX | 585.5 | 600 | 579.6 | 597.5318 | 597.5318 | +3.622 (+0.61%) | 5,524,782 |
| 28 Sep 2007 | GBX | 577 | 599.5 | 577 | 593.91 | 593.91 | -4.897 (-0.82%) | 9,440,175 |
| 27 Sep 2007 | GBX | 602 | 605 | 578 | 598.8074 | 598.8074 | -6.193 (-1.02%) | 8,316,583 |
| 26 Sep 2007 | GBX | 576.5 | 605 | 576.5 | 605 | 605 | +16.38 (+2.78%) | 8,772,885 |
| 25 Sep 2007 | GBX | 602 | 602 | 574 | 588.62 | 588.62 | -12.094 (-2.01%) | 11,407,321 |
| 24 Sep 2007 | GBX | 606.5 | 610 | 595.1 | 600.714 | 600.714 | -6.286 (-1.04%) | 14,594,548 |
| 21 Sep 2007 | GBX | 570.5 | 607 | 570.5 | 607 | 607 | +44 (+7.82%) | 33,232,617 |
| 20 Sep 2007 | GBX | 549 | 576.5 | 543.5 | 563 | 563 | +9.591 (+1.73%) | 5,792,516 |
| 19 Sep 2007 | GBX | 540.5 | 559 | 534 | 553.4087 | 553.4087 | +42.562 (+8.33%) | 10,605,715 |
| 18 Sep 2007 | GBX | 513.5 | 538.5 | 506.55 | 510.847 | 510.847 | -21.093 (-3.97%) | 18,497,119 |
| 17 Sep 2007 | GBX | 555 | 559 | 516.5 | 531.94 | 531.94 | -22.33 (-4.03%) | 10,026,908 |
| 14 Sep 2007 | GBX | 553 | 558 | 548 | 554.27 | 554.27 | +0.16 (+0.03%) | 7,817,120 |
| 13 Sep 2007 | GBX | 560 | 562.25 | 550 | 554.11 | 554.11 | -3.613 (-0.65%) | 6,076,636 |
| 12 Sep 2007 | GBX | 559 | 563.25 | 515.24 | 557.7233 | 557.7233 | +1.109 (+0.20%) | 7,596,184 |
| 11 Sep 2007 | GBX | 552.5 | 563 | 552.5 | 556.6146 | 556.6146 | -1.664 (-0.30%) | 6,183,449 |
| 10 Sep 2007 | GBX | 555.5 | 563.353 | 548 | 558.279 | 558.279 | -2.512 (-0.45%) | 6,077,027 |
| 7 Sep 2007 | GBX | 556 | 570 | 549 | 560.7911 | 560.7911 | +4.992 (+0.90%) | 11,601,759 |
| 6 Sep 2007 | GBX | 540 | 568 | 538.5 | 555.7992 | 555.7992 | +6.299 (+1.15%) | 10,766,949 |
| 5 Sep 2007 | GBX | 546 | 554.5 | 538 | 549.5 | 549.5 | +12.1 (+2.25%) | 12,411,626 |
| 4 Sep 2007 | GBX | 515 | 549 | 509.74 | 537.4 | 537.4 | +25.4 (+4.96%) | 15,025,670 |
| 3 Sep 2007 | GBX | 520 | 522.5 | 508.5 | 512 | 512 | +8.2 (+1.63%) | 3,335,354 |
| 31 Aug 2007 | GBX | 500 | 516.232 | 491 | 503.8004 | 503.8004 | +11.944 (+2.43%) | 11,020,690 |
| 30 Aug 2007 | GBX | 489 | 498.75 | 485.5 | 491.856 | 491.856 | +12.175 (+2.54%) | 4,076,807 |
