| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | GBX | 478.25 | 487.695 | 472 | 479.6807 | 479.6807 | -8.37 (-1.72%) | 3,913,430 |
| 28 Aug 2007 | GBX | 500 | 500 | 479.5 | 488.0508 | 488.0508 | -7.279 (-1.47%) | 3,364,165 |
| 24 Aug 2007 | GBX | 495 | 497.95 | 490 | 495.33 | 495.33 | -14.438 (-2.83%) | 3,634,847 |
| 23 Aug 2007 | GBX | 494 | 511.5 | 489.57 | 509.7679 | 509.7679 | +26.51 (+5.49%) | 13,237,555 |
| 22 Aug 2007 | GBX | 495 | 498 | 476.75 | 483.258 | 483.258 | +26.299 (+5.76%) | 12,229,197 |
| 21 Aug 2007 | GBX | 445.5 | 463.5 | 445.5 | 456.9585 | 456.9585 | +4.335 (+0.96%) | 11,081,725 |
| 20 Aug 2007 | GBX | 434.5 | 460.1 | 416.53 | 452.624 | 452.624 | +27.924 (+6.57%) | 9,198,616 |
| 17 Aug 2007 | GBX | 438 | 455 | 399.05 | 424.7 | 424.7 | -8.3 (-1.92%) | 19,916,772 |
| 16 Aug 2007 | GBX | 460 | 465.75 | 430 | 433 | 433 | -37.002 (-7.87%) | 8,666,834 |
| 15 Aug 2007 | GBX | 474.25 | 477 | 463 | 470.0022 | 470.0022 | -18.693 (-3.83%) | 5,222,703 |
| 14 Aug 2007 | GBX | 479 | 491 | 475 | 488.695 | 488.695 | +3.552 (+0.73%) | 6,257,460 |
| 13 Aug 2007 | GBX | 509 | 514 | 480 | 485.1431 | 485.1431 | -25.072 (-4.91%) | 9,445,698 |
| 10 Aug 2007 | GBX | 502 | 541.713 | 483.75 | 510.2149 | 510.2149 | +3.476 (+0.69%) | 14,216,357 |
| 9 Aug 2007 | GBX | 500 | 519.5 | 481.05 | 506.7388 | 506.7388 | +21.497 (+4.43%) | 15,463,322 |
| 8 Aug 2007 | GBX | 476.75 | 506.5 | 476.5 | 485.242 | 485.242 | +9.492 (+2.00%) | 10,207,317 |
| 7 Aug 2007 | GBX | 464.25 | 476.25 | 460.37 | 475.75 | 475.75 | +13.768 (+2.98%) | 5,458,021 |
| 6 Aug 2007 | GBX | 461.5 | 470.83 | 454.89 | 461.982 | 461.982 | -6.018 (-1.29%) | 5,371,442 |
| 3 Aug 2007 | GBX | 484.5 | 484.5 | 465 | 468 | 468 | -14.28 (-2.96%) | 6,845,774 |
| 2 Aug 2007 | GBX | 484.75 | 486 | 477.5 | 482.2804 | 482.2804 | +12.583 (+2.68%) | 6,306,224 |
| 1 Aug 2007 | GBX | 476 | 484.75 | 460.92 | 469.6975 | 469.6975 | -10.948 (-2.28%) | 7,703,082 |
| 31 Jul 2007 | GBX | 473.5 | 487 | 467 | 480.6459 | 480.6459 | +17.776 (+3.84%) | 6,982,081 |
| 30 Jul 2007 | GBX | 460 | 475 | 453.5 | 462.87 | 462.87 | -4.963 (-1.06%) | 8,359,884 |
| 27 Jul 2007 | GBX | 474.25 | 489.799 | 458.25 | 467.8325 | 467.8325 | -13.026 (-2.71%) | 9,273,044 |
| 26 Jul 2007 | GBX | 490.5 | 501 | 475 | 480.8585 | 480.8585 | -14.572 (-2.94%) | 9,375,963 |
| 25 Jul 2007 | GBX | 501.5 | 508 | 487.5 | 495.43 | 495.43 | -24.415 (-4.70%) | 7,979,229 |
| 24 Jul 2007 | GBX | 519 | 524.5 | 501.54 | 519.8447 | 519.8447 | -0.548 (-0.11%) | 6,457,362 |
| 23 Jul 2007 | GBX | 527.5 | 527.5 | 514.89 | 520.3929 | 520.3929 | -4.075 (-0.78%) | 4,614,688 |
| 20 Jul 2007 | GBX | 525 | 527 | 518.5 | 524.4681 | 524.4681 | +1.808 (+0.35%) | 4,124,842 |
| 19 Jul 2007 | GBX | 510 | 526 | 506.74 | 522.66 | 522.66 | +18.22 (+3.61%) | 5,918,828 |
| 18 Jul 2007 | GBX | 506.5 | 512.08 | 499.25 | 504.44 | 504.44 | -7.72 (-1.51%) | 3,759,257 |
