| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | GBX | 517 | 523.45 | 507 | 512.16 | 512.16 | -11.491 (-2.19%) | 7,527,453 |
| 16 Jul 2007 | GBX | 539.5 | 539.5 | 518 | 523.6513 | 523.6513 | -11.03 (-2.06%) | 7,753,355 |
| 13 Jul 2007 | GBX | 539 | 540.195 | 532 | 534.6813 | 534.6813 | +11.877 (+2.27%) | 4,479,902 |
| 12 Jul 2007 | GBX | 526 | 539 | 518 | 522.8046 | 522.8046 | -0.695 (-0.13%) | 9,553,055 |
| 11 Jul 2007 | GBX | 531 | 535 | 514 | 523.5 | 523.5 | -9.834 (-1.84%) | 11,699,292 |
| 10 Jul 2007 | GBX | 534.5 | 547 | 525 | 533.3339 | 533.3339 | +21.033 (+4.11%) | 14,823,916 |
| 9 Jul 2007 | GBX | 521 | 535 | 507 | 512.3012 | 512.3012 | +11.801 (+2.36%) | 8,638,591 |
| 6 Jul 2007 | GBX | 503 | 526.5 | 497.89 | 500.5 | 500.5 | 0.0 (0.0%) | 8,361,225 |
| 5 Jul 2007 | GBX | 499.25 | 514.5 | 495 | 500.5 | 500.5 | +5.421 (+1.10%) | 15,133,811 |
| 4 Jul 2007 | GBX | 492 | 499.5 | 488.28 | 495.0785 | 495.0785 | +4.829 (+0.98%) | 5,084,403 |
| 3 Jul 2007 | GBX | 490.25 | 494.66 | 486.75 | 490.25 | 490.25 | +1.293 (+0.26%) | 4,476,678 |
| 2 Jul 2007 | GBX | 486 | 493 | 486 | 488.9567 | 488.9567 | +0.713 (+0.15%) | 4,547,227 |
| 29 Jun 2007 | GBX | 487 | 493 | 482.25 | 488.244 | 488.244 | +5.024 (+1.04%) | 7,369,127 |
| 28 Jun 2007 | GBX | 484.25 | 488.25 | 480.09 | 483.22 | 483.22 | +5.047 (+1.06%) | 6,698,970 |
| 27 Jun 2007 | GBX | 485 | 487.8 | 475.25 | 478.1732 | 478.1732 | -15.826 (-3.20%) | 14,996,640 |
| 26 Jun 2007 | GBX | 498 | 500.726 | 486.5 | 493.999 | 493.999 | +6.909 (+1.42%) | 9,050,206 |
| 25 Jun 2007 | GBX | 477.25 | 501.452 | 475.63 | 487.09 | 487.09 | +6.481 (+1.35%) | 6,914,155 |
| 22 Jun 2007 | GBX | 490 | 494.958 | 478.25 | 480.609 | 480.609 | -9.35 (-1.91%) | 13,493,629 |
| 21 Jun 2007 | GBX | 494.25 | 496.75 | 486.5 | 489.9585 | 489.9585 | -14.541 (-2.88%) | 10,491,599 |
| 20 Jun 2007 | GBX | 475 | 505.85 | 475 | 504.5 | 504.5 | +53.492 (+11.86%) | 26,979,947 |
| 19 Jun 2007 | GBX | 465 | 465 | 405.99 | 451.0084 | 451.0084 | +0.328 (+0.07%) | 9,558,791 |
| 18 Jun 2007 | GBX | 452.75 | 465.25 | 395 | 450.6802 | 450.6802 | +40.961 (+10.00%) | 33,248,149 |
| 15 Jun 2007 | GBX | 402.25 | 416.25 | 388.58 | 409.719 | 409.719 | +20.132 (+5.17%) | 20,312,689 |
| 14 Jun 2007 | GBX | 383 | 397.25 | 383 | 389.5868 | 389.5868 | +9.377 (+2.47%) | 12,080,991 |
| 13 Jun 2007 | GBX | 379 | 382.75 | 375.25 | 380.21 | 380.21 | -4.224 (-1.10%) | 6,096,835 |
| 12 Jun 2007 | GBX | 383 | 386.125 | 380 | 384.4337 | 384.4337 | +1.435 (+0.37%) | 9,143,510 |
| 11 Jun 2007 | GBX | 384.75 | 386 | 381.1 | 382.9984 | 382.9984 | -0.132 (-0.03%) | 8,403,754 |
| 8 Jun 2007 | GBX | 370 | 384.5 | 370 | 383.13 | 383.13 | +5.63 (+1.49%) | 10,689,740 |
| 7 Jun 2007 | GBX | 382 | 382 | 370 | 377.5 | 377.5 | -2.18 (-0.57%) | 6,571,068 |
| 6 Jun 2007 | GBX | 386.25 | 386.25 | 376.5 | 379.68 | 379.68 | -7.1 (-1.84%) | 2,564,366 |
