| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | GBX | 383.5 | 388.807 | 381 | 386.78 | 386.78 | +6.28 (+1.65%) | 3,439,200 |
| 4 Jun 2007 | GBX | 380.5 | 387.82 | 380 | 380.5 | 380.5 | -4.209 (-1.09%) | 3,043,947 |
| 1 Jun 2007 | GBX | 380.25 | 386.75 | 380.25 | 384.7089 | 384.7089 | +1.499 (+0.39%) | 2,461,148 |
| 31 May 2007 | GBX | 383 | 387 | 380.75 | 383.21 | 383.21 | +5.676 (+1.50%) | 5,102,593 |
| 30 May 2007 | GBX | 380.25 | 382 | 375.25 | 377.5345 | 377.5345 | -8.066 (-2.09%) | 3,730,885 |
| 29 May 2007 | GBX | 386.25 | 390 | 382.25 | 385.6007 | 385.6007 | +0.467 (+0.12%) | 3,430,483 |
| 25 May 2007 | GBX | 390 | 390 | 383.25 | 385.1334 | 385.1334 | -5.413 (-1.39%) | 2,409,517 |
| 24 May 2007 | GBX | 385.5 | 393.25 | 381.5 | 390.5465 | 390.5465 | +5.796 (+1.51%) | 7,037,924 |
| 23 May 2007 | GBX | 385 | 387.5 | 381.25 | 384.75 | 384.75 | -0.154 (-0.04%) | 4,297,438 |
| 22 May 2007 | GBX | 385 | 389 | 384.9 | 384.9037 | 384.9037 | -3.976 (-1.02%) | 5,359,847 |
| 21 May 2007 | GBX | 395 | 395 | 386.25 | 388.8801 | 388.8801 | +4.13 (+1.07%) | 10,631,235 |
| 18 May 2007 | GBX | 373.5 | 395.25 | 373.5 | 384.75 | 384.75 | +14.675 (+3.97%) | 21,354,544 |
| 17 May 2007 | GBX | 364.25 | 376.25 | 363 | 370.0755 | 370.0755 | +5.417 (+1.49%) | 13,968,984 |
| 16 May 2007 | GBX | 363 | 367 | 359.75 | 364.6582 | 364.6582 | +3.658 (+1.01%) | 9,353,188 |
| 15 May 2007 | GBX | 355 | 362 | 352 | 361 | 361 | +6 (+1.69%) | 9,762,245 |
| 14 May 2007 | GBX | 352.5 | 356.25 | 350 | 355 | 355 | +4.191 (+1.19%) | 5,675,486 |
| 11 May 2007 | GBX | 354 | 355.25 | 348.75 | 350.8093 | 350.8093 | -4.389 (-1.24%) | 5,659,290 |
| 10 May 2007 | GBX | 353 | 356.25 | 353 | 355.1986 | 355.1986 | +0.199 (+0.06%) | 6,561,900 |
| 9 May 2007 | GBX | 363.75 | 363.75 | 353.31 | 355 | 355 | -4.42 (-1.23%) | 8,038,555 |
| 8 May 2007 | GBX | 363.25 | 365.86 | 358.25 | 359.42 | 359.42 | -6.237 (-1.71%) | 5,800,013 |
| 4 May 2007 | GBX | 366.5 | 369.25 | 364 | 365.6569 | 365.6569 | -0.84 (-0.23%) | 5,524,951 |
| 3 May 2007 | GBX | 369.75 | 370 | 363 | 366.4971 | 366.4971 | +1.617 (+0.44%) | 4,323,111 |
| 2 May 2007 | GBX | 365 | 371.5 | 363.25 | 364.88 | 364.88 | -3.87 (-1.05%) | 5,837,032 |
| 1 May 2007 | GBX | 365.25 | 368.75 | 363.75 | 368.75 | 368.75 | +0.403 (+0.11%) | 2,385,423 |
| 30 Apr 2007 | GBX | 364.5 | 371.5 | 364.5 | 368.3469 | 368.3469 | +1.664 (+0.45%) | 2,301,930 |
| 27 Apr 2007 | GBX | 377.75 | 377.758 | 363 | 366.683 | 366.683 | -11.426 (-3.02%) | 4,809,470 |
| 26 Apr 2007 | GBX | 372 | 379 | 368.27 | 378.1088 | 378.1088 | +9.543 (+2.59%) | 5,754,797 |
| 25 Apr 2007 | GBX | 367.25 | 371.75 | 367 | 368.566 | 368.566 | -1.434 (-0.39%) | 5,486,482 |
| 24 Apr 2007 | GBX | 369.75 | 375 | 363.75 | 370 | 370 | +1.378 (+0.37%) | 5,934,426 |
| 23 Apr 2007 | GBX | 364.75 | 371.25 | 364.75 | 368.6219 | 368.6219 | +3.543 (+0.97%) | 4,393,268 |
