| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | GBX | 365 | 367 | 362.5 | 365.079 | 365.079 | +2.829 (+0.78%) | 4,925,130 |
| 19 Apr 2007 | GBX | 362 | 363.7 | 356.5 | 362.25 | 362.25 | -5.72 (-1.55%) | 7,092,985 |
| 18 Apr 2007 | GBX | 370 | 373.5 | 364.25 | 367.97 | 367.97 | -3.526 (-0.95%) | 6,468,451 |
| 17 Apr 2007 | GBX | 375 | 381.5 | 369.75 | 371.4965 | 371.4965 | -8.903 (-2.34%) | 4,651,714 |
| 16 Apr 2007 | GBX | 379 | 384.25 | 370.46 | 380.4 | 380.4 | +7.087 (+1.90%) | 3,541,647 |
| 13 Apr 2007 | GBX | 368.75 | 380 | 366.5 | 373.313 | 373.313 | +8.313 (+2.28%) | 10,410,494 |
| 12 Apr 2007 | GBX | 366 | 370.26 | 363 | 365 | 365 | -4.32 (-1.17%) | 3,615,062 |
| 11 Apr 2007 | GBX | 366.5 | 373.25 | 366 | 369.3199 | 369.3199 | +0.07 (+0.02%) | 4,880,498 |
| 10 Apr 2007 | GBX | 367.5 | 373.884 | 366.55 | 369.25 | 369.25 | +0.451 (+0.12%) | 3,075,005 |
| 5 Apr 2007 | GBX | 365.5 | 372 | 365.5 | 368.7992 | 368.7992 | +0.049 (+0.01%) | 2,314,119 |
| 4 Apr 2007 | GBX | 373 | 374.5 | 366 | 368.75 | 368.75 | +0.348 (+0.09%) | 3,012,773 |
| 3 Apr 2007 | GBX | 370 | 373 | 367.25 | 368.4019 | 368.4019 | +1.062 (+0.29%) | 5,923,851 |
| 2 Apr 2007 | GBX | 363 | 372.158 | 363 | 367.34 | 367.34 | +2.59 (+0.71%) | 4,755,760 |
| 30 Mar 2007 | GBX | 367.5 | 370 | 363.25 | 364.75 | 364.75 | -2.384 (-0.65%) | 4,584,534 |
| 29 Mar 2007 | GBX | 370 | 370 | 365.25 | 367.1344 | 367.1344 | -1.251 (-0.34%) | 3,140,030 |
| 28 Mar 2007 | GBX | 366.75 | 370.25 | 365.5 | 368.3853 | 368.3853 | +1.655 (+0.45%) | 7,550,516 |
| 27 Mar 2007 | GBX | 372 | 373 | 363.5 | 366.73 | 366.73 | -3.3 (-0.89%) | 5,452,934 |
| 26 Mar 2007 | GBX | 371.75 | 375.25 | 367 | 370.03 | 370.03 | +3.04 (+0.83%) | 6,334,280 |
| 23 Mar 2007 | GBX | 369.5 | 373 | 362.25 | 366.99 | 366.99 | -2.88 (-0.78%) | 8,074,966 |
| 22 Mar 2007 | GBX | 375 | 377 | 367.05 | 369.87 | 369.87 | +3.799 (+1.04%) | 9,307,698 |
| 21 Mar 2007 | GBX | 360 | 374.5 | 358.5 | 366.0707 | 366.0707 | +5.201 (+1.44%) | 12,403,690 |
| 20 Mar 2007 | GBX | 364 | 366 | 354.27 | 360.87 | 360.87 | -0.18 (-0.05%) | 3,789,340 |
| 19 Mar 2007 | GBX | 360 | 363.5 | 358 | 361.05 | 361.05 | +4.81 (+1.35%) | 3,129,547 |
| 16 Mar 2007 | GBX | 357.75 | 361.25 | 347.98 | 356.24 | 356.24 | -0.357 (-0.10%) | 6,603,561 |
| 15 Mar 2007 | GBX | 355 | 359 | 352 | 356.5974 | 356.5974 | +5.787 (+1.65%) | 9,978,400 |
| 14 Mar 2007 | GBX | 350 | 355 | 344.5 | 350.81 | 350.81 | -5.619 (-1.58%) | 9,324,086 |
| 13 Mar 2007 | GBX | 358 | 363 | 354.75 | 356.4285 | 356.4285 | -5.502 (-1.52%) | 9,128,276 |
| 12 Mar 2007 | GBX | 366 | 368.75 | 358.5 | 361.93 | 361.93 | -4.62 (-1.26%) | 4,999,434 |
| 9 Mar 2007 | GBX | 367 | 372 | 363 | 366.55 | 366.55 | -0.59 (-0.16%) | 6,257,989 |
| 8 Mar 2007 | GBX | 363 | 370 | 362.25 | 367.14 | 367.14 | +8.79 (+2.45%) | 16,711,760 |
