| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | GBX | 357 | 362.75 | 354 | 358.35 | 358.35 | +6.106 (+1.73%) | 6,768,531 |
| 6 Mar 2007 | GBX | 355 | 358.715 | 350.17 | 352.2441 | 352.2441 | +0.08 (+0.02%) | 8,532,734 |
| 5 Mar 2007 | GBX | 359.75 | 365 | 342.75 | 352.1637 | 352.1637 | -12.906 (-3.54%) | 12,590,306 |
| 2 Mar 2007 | GBX | 366.75 | 375.735 | 361.05 | 365.07 | 365.07 | -7.14 (-1.92%) | 9,754,748 |
| 1 Mar 2007 | GBX | 378 | 388.25 | 361.23 | 372.21 | 372.21 | +2.21 (+0.60%) | 17,146,744 |
| 28 Feb 2007 | GBX | 366 | 381.1 | 355.25 | 370 | 370 | -3.61 (-0.97%) | 9,275,769 |
| 27 Feb 2007 | GBX | 387.5 | 388.7 | 370 | 373.61 | 373.61 | -21.14 (-5.36%) | 9,669,954 |
| 26 Feb 2007 | GBX | 389.25 | 395 | 388.5 | 394.75 | 394.75 | +4.79 (+1.23%) | 5,128,210 |
| 23 Feb 2007 | GBX | 390 | 392.5 | 388.23 | 389.96 | 389.96 | +3.17 (+0.82%) | 6,179,818 |
| 22 Feb 2007 | GBX | 382 | 392.25 | 382 | 386.79 | 386.79 | +5.79 (+1.52%) | 9,180,604 |
| 21 Feb 2007 | GBX | 392.5 | 392.5 | 379.25 | 381 | 381 | -15.552 (-3.92%) | 14,752,819 |
| 20 Feb 2007 | GBX | 395 | 397.5 | 388 | 396.5516 | 396.5516 | +0.402 (+0.10%) | 4,261,804 |
| 19 Feb 2007 | GBX | 393.5 | 397.5 | 390 | 396.15 | 396.15 | +3.4 (+0.87%) | 6,172,688 |
| 16 Feb 2007 | GBX | 400 | 400 | 388.75 | 392.75 | 392.75 | -6.688 (-1.67%) | 17,730,466 |
| 15 Feb 2007 | GBX | 402 | 402 | 397.05 | 399.438 | 399.438 | +1.188 (+0.30%) | 3,814,842 |
| 14 Feb 2007 | GBX | 404.5 | 406.935 | 394.75 | 398.25 | 398.25 | -7 (-1.73%) | 10,379,962 |
| 13 Feb 2007 | GBX | 412 | 412 | 403.3 | 405.25 | 405.25 | -3.925 (-0.96%) | 8,442,076 |
| 12 Feb 2007 | GBX | 410 | 410.95 | 407.5 | 409.1751 | 409.1751 | -0.995 (-0.24%) | 2,170,274 |
| 9 Feb 2007 | GBX | 405 | 412.5 | 405 | 410.17 | 410.17 | +0.68 (+0.17%) | 6,615,820 |
| 8 Feb 2007 | GBX | 408 | 411.75 | 404.5 | 409.49 | 409.49 | -2.18 (-0.53%) | 2,318,188 |
| 7 Feb 2007 | GBX | 413.75 | 417 | 410 | 411.67 | 411.67 | -3.511 (-0.85%) | 9,611,550 |
| 6 Feb 2007 | GBX | 410 | 416.344 | 410 | 415.1807 | 415.1807 | +6.241 (+1.53%) | 9,541,560 |
| 5 Feb 2007 | GBX | 407.5 | 412.25 | 403 | 408.94 | 408.94 | +3.528 (+0.87%) | 6,688,640 |
| 2 Feb 2007 | GBX | 405 | 407.75 | 402.5 | 405.4121 | 405.4121 | +2.662 (+0.66%) | 6,558,867 |
| 1 Feb 2007 | GBX | 400 | 407 | 398.5 | 402.75 | 402.75 | +0.5 (+0.12%) | 7,585,619 |
| 31 Jan 2007 | GBX | 405 | 409 | 396 | 402.25 | 402.25 | -3.002 (-0.74%) | 14,262,299 |
| 30 Jan 2007 | GBX | 403 | 405.75 | 403 | 405.2522 | 405.2522 | +2.502 (+0.62%) | 6,376,384 |
| 29 Jan 2007 | GBX | 399.25 | 405 | 399.25 | 402.75 | 402.75 | +1.179 (+0.29%) | 5,204,896 |
| 26 Jan 2007 | GBX | 406 | 406 | 399.5 | 401.571 | 401.571 | -4.749 (-1.17%) | 10,530,288 |
| 25 Jan 2007 | GBX | 403 | 409 | 403 | 406.32 | 406.32 | +0.82 (+0.20%) | 4,349,133 |
