| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 37.22 | 38.16 | 36.52 | 36.9 | 36.9 | -1.26 (-3.30%) | 10,319,614 |
| 27 Jan 2023 | GBX | 37 | 39.1 | 37 | 38.16 | 38.16 | +0.24 (+0.63%) | 7,181,758 |
| 26 Jan 2023 | GBX | 37.72 | 38.7353 | 37.5 | 37.92 | 37.92 | -0.58 (-1.51%) | 6,863,888 |
| 25 Jan 2023 | GBX | 36.7 | 38.5 | 35.94 | 38.5 | 38.5 | +2.14 (+5.89%) | 8,842,973 |
| 24 Jan 2023 | GBX | 37.62 | 37.62 | 36.2 | 36.36 | 36.36 | -1.14 (-3.04%) | 4,228,972 |
| 23 Jan 2023 | GBX | 37.24 | 38.68 | 37.2 | 37.5 | 37.5 | +0.16 (+0.43%) | 2,970,635 |
| 20 Jan 2023 | GBX | 37.4 | 37.96 | 37.1 | 37.34 | 37.34 | +0.52 (+1.41%) | 2,975,783 |
| 19 Jan 2023 | GBX | 38.54 | 39.06 | 36.52 | 36.82 | 36.82 | -2.22 (-5.69%) | 6,074,750 |
| 18 Jan 2023 | GBX | 39 | 39.7099 | 38.6 | 39.04 | 39.04 | +0.04 (+0.10%) | 4,758,255 |
| 17 Jan 2023 | GBX | 37.86 | 39.4785 | 37.6076 | 39 | 39 | +0.56 (+1.46%) | 4,259,311 |
| 16 Jan 2023 | GBX | 37.76 | 38.8904 | 37.62 | 38.44 | 38.44 | +0.62 (+1.64%) | 5,300,002 |
| 13 Jan 2023 | GBX | 37 | 38.22 | 36.3766 | 37.82 | 37.82 | +1.12 (+3.05%) | 5,485,594 |
| 12 Jan 2023 | GBX | 35.4 | 36.76 | 35.4 | 36.7 | 36.7 | +1.4 (+3.97%) | 5,209,528 |
| 11 Jan 2023 | GBX | 35.36 | 36.16 | 35.22 | 35.3 | 35.3 | +0.04 (+0.11%) | 3,146,500 |
| 10 Jan 2023 | GBX | 35 | 35.88 | 34.9 | 35.26 | 35.26 | -0.08 (-0.23%) | 3,499,237 |
| 9 Jan 2023 | GBX | 35.1 | 36.9 | 35.1 | 35.34 | 35.34 | -0.16 (-0.45%) | 4,950,988 |
| 6 Jan 2023 | GBX | 35.64 | 36.24 | 35.34 | 35.5 | 35.5 | -0.38 (-1.06%) | 3,848,782 |
| 5 Jan 2023 | GBX | 37.04 | 37.04 | 35.1 | 35.88 | 35.88 | +0.54 (+1.53%) | 4,840,224 |
| 4 Jan 2023 | GBX | 36.2 | 36.3191 | 35.02 | 35.34 | 35.34 | -1 (-2.75%) | 5,126,907 |
| 3 Jan 2023 | GBX | 37.02 | 38.5 | 36.14 | 36.34 | 36.34 | -0.58 (-1.57%) | 3,467,645 |
| 30 Dec 2022 | GBX | 38 | 38 | 36.9 | 36.92 | 36.92 | -1 (-2.64%) | 2,132,583 |
| 29 Dec 2022 | GBX | 38.66 | 38.66 | 36.9188 | 37.92 | 37.92 | +0.08 (+0.21%) | 2,780,784 |
| 28 Dec 2022 | GBX | 38.76 | 38.76 | 37.7064 | 37.84 | 37.84 | +0.14 (+0.37%) | 2,697,938 |
| 23 Dec 2022 | GBX | 37.56 | 38.56 | 37.32 | 37.7 | 37.7 | -0.36 (-0.95%) | 1,323,382 |
| 22 Dec 2022 | GBX | 37.5 | 40.2 | 37.5 | 38.06 | 38.06 | +0.08 (+0.21%) | 8,213,342 |
| 21 Dec 2022 | GBX | 36.5 | 37.98 | 35.6 | 37.98 | 37.98 | +2.34 (+6.57%) | 3,092,247 |
| 20 Dec 2022 | GBX | 35.18 | 35.88 | 34.92 | 35.64 | 35.64 | -0.06 (-0.17%) | 3,465,653 |
| 19 Dec 2022 | GBX | 35 | 36.3226 | 34.82 | 35.7 | 35.7 | +0.74 (+2.12%) | 2,994,949 |
| 16 Dec 2022 | GBX | 35 | 35.86 | 34.2768 | 34.96 | 34.96 | -0.74 (-2.07%) | 25,553,017 |
| 15 Dec 2022 | GBX | 36.3 | 37.36 | 35.66 | 35.7 | 35.7 | -0.62 (-1.71%) | 5,047,186 |
